Dark

FAMBDX
FIRST TRUST COMBINED SERIES 302 BUILD AMERICAN BONDS PTF SRS 5
mf NASDAQ

Inactive

Mar 29, 2022

511.76USD+0.653%(+3.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	511.7600	511.7600	511.7600	511.7600	+0.653%	0.000%
2022-03-25	508.4400	508.4400	508.4400	508.4400	-1.103%	+0.653%
2022-03-24	514.1100	514.1100	514.1100	514.1100	-0.569%	-0.457%
2022-03-23	517.0500	517.0500	517.0500	517.0500	+0.845%	-1.023%
2022-03-22	512.7200	512.7200	512.7200	512.7200	-0.532%	-0.187%
2022-03-21	515.4600	515.4600	515.4600	515.4600	-1.245%	-0.718%
2022-03-18	521.9600	521.9600	521.9600	521.9600	+0.460%	-1.954%
2022-03-17	519.5700	519.5700	519.5700	519.5700	-0.353%	-1.503%
2022-03-16	521.4100	521.4100	521.4100	521.4100	+0.071%	-1.851%
2022-03-15	521.0400	521.0400	521.0400	521.0400	-0.293%	-1.781%
2022-03-14	522.5700	522.5700	522.5700	522.5700	-1.439%	-2.069%
2022-03-11	530.2000	530.2000	530.2000	530.2000	-0.122%	-3.478%
2022-03-10	530.8500	530.8500	530.8500	530.8500	-0.519%	-3.596%
2022-03-09	533.6200	533.6200	533.6200	533.6200	-0.624%	-4.097%
2022-03-08	536.9700	536.9700	536.9700	536.9700	-0.607%	-4.695%
2022-03-07	540.2500	540.2500	540.2500	540.2500	-0.565%	-5.273%
2022-03-04	543.3200	543.3200	543.3200	543.3200	+0.710%	-5.809%
2022-03-03	539.4900	539.4900	539.4900	539.4900	+0.432%	-5.140%
2022-03-02	537.1700	537.1700	537.1700	537.1700	-1.603%	-4.730%
2022-03-01	545.9200	545.9200	545.9200	545.9200	+0.484%	-6.257%
2022-02-28	543.2900	543.2900	543.2900	543.2900	+1.149%	-5.804%
2022-02-25	537.1200	537.1200	537.1200	537.1200	-0.011%	-4.721%
2022-02-24	537.1800	537.1800	537.1800	537.1800	-0.143%	-4.732%
2022-02-23	537.9500	537.9500	537.9500	537.9500	-0.700%	-4.868%
2022-02-22	541.7400	541.7400	541.7400	541.7400	+0.039%	-5.534%
2022-02-18	541.5300	541.5300	541.5300	541.5300	+0.268%	-5.497%
2022-02-17	540.0800	540.0800	540.0800	540.0800	+0.431%	-5.244%
2022-02-16	537.7600	537.7600	537.7600	537.7600	+0.078%	-4.835%
2022-02-15	537.3400	537.3400	537.3400	537.3400	-0.448%	-4.760%
2022-02-14	539.7600	539.7600	539.7600	539.7600	-0.681%	-5.187%
2022-02-11	543.4600	543.4600	543.4600	543.4600	+0.994%	-5.833%
2022-02-10	538.1100	538.1100	538.1100	538.1100	-0.826%	-4.897%
2022-02-09	542.5900	542.5900	542.5900	542.5900	+0.114%	-5.682%
2022-02-08	541.9700	541.9700	541.9700	541.9700	-0.351%	-5.574%
2022-02-07	543.8800	543.8800	543.8800	543.8800	+0.037%	-5.906%
2022-02-04	543.6800	543.6800	543.6800	543.6800	-0.890%	-5.871%
2022-02-03	548.5600	548.5600	548.5600	548.5600	-0.369%	-6.708%
2022-02-02	550.5900	550.5900	550.5900	550.5900	+0.228%	-7.052%
2022-02-01	549.3400	549.3400	549.3400	549.3400	-0.135%	-6.841%
2022-01-31	550.0800	550.0800	550.0800	550.0800	-0.147%	-6.966%
2022-01-28	550.8900	550.8900	550.8900	550.8900	+0.111%	-7.103%
2022-01-27	550.2800	550.2800	550.2800	550.2800	+0.664%	-7.000%
2022-01-26	546.6500	546.6500	546.6500	546.6500	-0.616%	-6.383%
2022-01-25	550.0400	550.0400	550.0400	550.0400	-0.256%	-6.959%
2022-01-24	551.4500	551.4500	551.4500	551.4500	-0.297%	-7.197%
2022-01-21	553.0900	553.0900	553.0900	553.0900	+0.593%	-7.473%
2022-01-20	549.8300	549.8300	549.8300	549.8300	+0.226%	-6.924%
2022-01-19	548.5900	548.5900	548.5900	548.5900	+0.333%	-6.714%
2022-01-18	546.7700	546.7700	546.7700	546.7700	-0.832%	-6.403%
2022-01-14	551.3600	551.3600	551.3600	551.3600	-0.699%	-7.182%
2022-01-13	555.2400	555.2400	555.2400	555.2400	+0.309%	-7.831%
2022-01-12	553.5300	553.5300	553.5300	553.5300	-0.061%	-7.546%
2022-01-11	553.8700	553.8700	553.8700	553.8700	+0.261%	-7.603%
2022-01-10	552.4300	552.4300	552.4300	552.4300	+0.047%	-7.362%
2022-01-07	552.1700	552.1700	552.1700	552.1700	-0.418%	-7.318%
2022-01-06	554.4900	554.4900	554.4900	554.4900	-0.034%	-7.706%
2022-01-05	554.6800	554.6800	554.6800	554.6800	-0.277%	-7.738%
2022-01-04	556.2200	556.2200	556.2200	556.2200	-0.056%	-7.993%
2022-01-03	556.5300	556.5300	556.5300	556.5300	-1.228%	-8.044%
2021-12-31	563.4500	563.4500	563.4500	563.4500	+0.151%	-9.174%
2021-12-30	562.6000	562.6000	562.6000	562.6000	+0.160%	-9.037%
2021-12-29	561.7000	561.7000	561.7000	561.7000	-0.582%	-8.891%
2021-12-28	564.9900	564.9900	564.9900	564.9900	-0.065%	-9.421%
2021-12-27	565.3600	565.3600	565.3600	565.3600	+0.133%	-9.481%
2021-12-23	564.6100	564.6100	564.6100	564.6100	-0.460%	-9.360%
2021-12-22	567.2200	567.2200	567.2200	567.2200	+0.200%	-9.778%
2021-12-21	566.0900	566.0900	566.0900	566.0900	-0.263%	-9.597%
2021-12-20	567.5800	567.5800	567.5800	567.5800	-0.290%	-9.835%
2021-12-17	569.2300	569.2300	569.2300	569.2300	+0.321%	-10.096%
2021-12-16	567.4100	567.4100	567.4100	567.4100	-0.016%	-9.808%
2021-12-15	567.5000	567.5000	567.5000	567.5000	-0.423%	-9.822%
2021-12-14	569.9100	569.9100	569.9100	569.9100	-0.142%	-10.203%
2021-12-13	570.7200	570.7200	570.7200	570.7200	+0.578%	-10.331%
2021-12-10	567.4400	567.4400	567.4400	567.4400	-0.132%	-9.812%
2021-12-09	568.1900	568.1900	568.1900	568.1900	+0.304%	-9.932%
2021-12-08	566.4700	566.4700	566.4700	566.4700	-0.518%	-9.658%
2021-12-07	569.4200	569.4200	569.4200	569.4200	-0.336%	-10.126%
2021-12-06	571.3400	571.3400	571.3400	571.3400	-0.673%	-10.428%
2021-12-03	575.2100	575.2100	575.2100	575.2100	+0.552%	-11.031%
2021-12-02	572.0500	572.0500	572.0500	572.0500	-0.166%	-10.539%
2021-12-01	573.0000	573.0000	573.0000	573.0000	-0.304%	-10.688%
2021-11-30	574.7500	574.7500	574.7500	574.7500	+0.798%	-10.960%
2021-11-29	570.2000	570.2000	570.2000	570.2000	+0.760%	-10.249%
2021-11-24	565.9000	565.9000	565.9000	565.9000	+0.581%	-9.567%
2021-11-23	562.6300	562.6300	562.6300	562.6300	-0.678%	-9.041%
2021-11-22	566.4700	566.4700	566.4700	566.4700	-0.511%	-9.658%
2021-11-19	569.3800	569.3800	569.3800	569.3800	+0.462%	-10.120%
2021-11-18	566.7600	566.7600	566.7600	566.7600	+0.196%	-9.704%
2021-11-17	565.6500	565.6500	565.6500	565.6500	+0.190%	-9.527%
2021-11-16	564.5800	564.5800	564.5800	564.5800	-0.023%	-9.356%
2021-11-15	564.7100	564.7100	564.7100	564.7100	-0.626%	-9.376%
2021-11-12	568.2700	568.2700	568.2700	568.2700	+0.314%	-9.944%
2021-11-11	566.4900	566.4900	566.4900	566.4900	-0.327%	-9.661%
2021-11-10	568.3500	568.3500	568.3500	568.3500	-0.841%	-9.957%
2021-11-09	573.1700	573.1700	573.1700	573.1700	+0.466%	-10.714%
2021-11-08	570.5100	570.5100	570.5100	570.5100	-0.318%	-10.298%
2021-11-05	572.3300	572.3300	572.3300	572.3300	+0.716%	-10.583%
2021-11-04	568.2600	568.2600	568.2600	568.2600	+0.488%	-9.943%
2021-11-03	565.5000	565.5000	565.5000	565.5000	-0.456%	-9.503%
2021-11-02	568.0900	568.0900	568.0900	568.0900	+0.152%	-9.916%
2021-11-01	567.2300	567.2300	567.2300	567.2300	-0.204%	-9.779%
2021-10-29	568.3900	568.3900	568.3900	568.3900	+0.097%	-9.963%
2021-10-28	567.8400	567.8400	567.8400	567.8400	-0.228%	-9.876%
2021-10-27	569.1400	569.1400	569.1400	569.1400	+0.640%	-10.082%
2021-10-26	565.5200	565.5200	565.5200	565.5200	+0.264%	-9.506%
2021-10-25	564.0300	564.0300	564.0300	564.0300	-0.025%	-9.267%
2021-10-22	564.1700	564.1700	564.1700	564.1700	+0.413%	-9.290%
2021-10-21	561.8500	561.8500	561.8500	561.8500	+0.150%	-8.915%
2021-10-20	561.0100	561.0100	561.0100	561.0100	-0.217%	-8.779%
2021-10-19	562.2300	562.2300	562.2300	562.2300	-0.750%	-8.977%
2021-10-18	566.4800	566.4800	566.4800	566.4800	+0.087%	-9.660%
2021-10-15	565.9900	565.9900	565.9900	565.9900	-0.417%	-9.581%
2021-10-14	568.3600	568.3600	568.3600	568.3600	+0.182%	-9.958%
2021-10-13	567.3300	567.3300	567.3300	567.3300	+0.320%	-9.795%
2021-10-12	565.5200	565.5200	565.5200	565.5200	+0.836%	-9.506%
2021-10-11	560.8300	560.8300	560.8300	560.8300	-0.206%	-8.750%
2021-10-08	561.9900	561.9900	561.9900	561.9900	-0.289%	-8.938%
2021-10-07	563.6200	563.6200	563.6200	563.6200	-0.635%	-9.201%
2021-10-06	567.2200	567.2200	567.2200	567.2200	-0.197%	-9.778%
2021-10-05	568.3400	568.3400	568.3400	568.3400	-0.396%	-9.955%
2021-10-04	570.6000	570.6000	570.6000	570.6000	-0.182%	-10.312%
2021-10-01	571.6400	571.6400	571.6400	571.6400	+0.349%	-10.475%
2021-09-30	569.6500	569.6500	569.6500	569.6500	+0.070%	-10.162%
2021-09-29	569.2500	569.2500	569.2500	569.2500	+0.370%	-10.099%
2021-09-28	567.1500	567.1500	567.1500	567.1500	-0.634%	-9.766%
2021-09-27	570.7700	570.7700	570.7700	570.7700	-0.189%	-10.339%
2021-09-24	571.8500	571.8500	571.8500	571.8500	-0.420%	-10.508%
2021-09-23	574.2600	574.2600	574.2600	574.2600	-1.078%	-10.884%
2021-09-22	580.5200	580.5200	580.5200	580.5200	+0.252%	-11.845%
2021-09-21	579.0600	579.0600	579.0600	579.0600	-0.167%	-11.622%
2021-09-20	580.0300	580.0300	580.0300	580.0300	+0.637%	-11.770%
2021-09-17	576.3600	576.3600	576.3600	576.3600	-0.339%	-11.208%
2021-09-16	578.3200	578.3200	578.3200	578.3200	-0.254%	-11.509%
2021-09-15	579.7900	579.7900	579.7900	579.7900	-0.237%	-11.734%
2021-09-14	581.1700	581.1700	581.1700	581.1700	+0.559%	-11.943%
2021-09-13	577.9400	577.9400	577.9400	577.9400	+0.232%	-11.451%
2021-09-10	576.6000	576.6000	576.6000	576.6000	-0.380%	-11.245%
2021-09-09	578.8000	578.8000	578.8000	578.8000	+0.462%	-11.583%
2021-09-08	576.1400	576.1400	576.1400	576.1400	+0.329%	-11.174%
2021-09-07	574.2500	574.2500	574.2500	574.2500	-0.440%	-10.882%
2021-09-03	576.7900	576.7900	576.7900	576.7900	-0.395%	-11.274%
2021-09-02	579.0800	579.0800	579.0800	579.0800	-0.041%	-11.625%
2021-09-01	579.3200	579.3200	579.3200	579.3200	+0.031%	-11.662%
2021-08-31	579.1400	579.1400	579.1400	579.1400	-0.276%	-11.634%
2021-08-30	580.7400	580.7400	580.7400	580.7400	+0.183%	-11.878%
2021-08-27	579.6800	579.6800	579.6800	579.6800	+0.334%	-11.717%
2021-08-26	577.7500	577.7500	577.7500	577.7500	+0.062%	-11.422%
2021-08-25	577.3900	577.3900	577.3900	577.3900	-0.483%	-11.367%
2021-08-24	580.1900	580.1900	580.1900	580.1900	-0.296%	-11.794%
2021-08-23	581.9100	581.9100	581.9100	581.9100	-0.170%	-12.055%
2021-08-20	582.9000	582.9000	582.9000	582.9000	-0.007%	-12.204%
2021-08-19	582.9400	582.9400	582.9400	582.9400	+0.217%	-12.211%
2021-08-18	581.6800	581.6800	581.6800	581.6800	-0.096%	-12.020%
2021-08-17	582.2400	582.2400	582.2400	582.2400	+0.034%	-12.105%
2021-08-16	582.0400	582.0400	582.0400	582.0400	+0.179%	-12.075%
2021-08-13	581.0000	581.0000	581.0000	581.0000	+0.688%	-11.917%
2021-08-12	577.0300	577.0300	577.0300	577.0300	-0.061%	-11.311%
2021-08-11	577.3800	577.3800	577.3800	577.3800	+0.014%	-11.365%
2021-08-10	577.3000	577.3000	577.3000	577.3000	-0.173%	-11.353%
2021-08-09	578.3000	578.3000	578.3000	578.3000	-0.190%	-11.506%
2021-08-06	579.4000	579.4000	579.4000	579.4000	-0.850%	-11.674%
2021-08-05	584.3700	584.3700	584.3700	584.3700	-0.278%	-12.425%
2021-08-04	586.0000	586.0000	586.0000	586.0000	+0.108%	-12.669%
2021-08-03	585.3700	585.3700	585.3700	585.3700	+0.022%	-12.575%
2021-08-02	585.2400	585.2400	585.2400	585.2400	+0.488%	-12.556%
2021-07-30	582.4000	582.4000	582.4000	582.4000	+0.334%	-12.129%
2021-07-29	580.4600	580.4600	580.4600	580.4600	-0.311%	-11.835%
2021-07-28	582.2700	582.2700	582.2700	582.2700	+0.024%	-12.110%
2021-07-27	582.1300	582.1300	582.1300	582.1300	+0.631%	-12.088%
2021-07-26	578.4800	578.4800	578.4800	578.4800	-0.116%	-11.534%
2021-07-23	579.1500	579.1500	579.1500	579.1500	-0.269%	-11.636%
2021-07-22	580.7100	580.7100	580.7100	580.7100	+0.394%	-11.873%
2021-07-21	578.4300	578.4300	578.4300	578.4300	-0.765%	-11.526%
2021-07-20	582.8900	582.8900	582.8900	582.8900	-0.468%	-12.203%
2021-07-19	585.6300	585.6300	585.6300	585.6300	+1.133%	-12.614%
2021-07-16	579.0700	579.0700	579.0700	579.0700	-0.110%	-11.624%
2021-07-15	579.7100	579.7100	579.7100	579.7100	+0.517%	-11.721%
2021-07-14	576.7300	576.7300	576.7300	576.7300	+0.591%	-11.265%
2021-07-13	573.3400	573.3400	573.3400	573.3400	-0.408%	-10.741%
2021-07-12	575.6900	575.6900	575.6900	575.6900	+0.019%	-11.105%
2021-07-06	575.5800	575.5800	575.5800	575.5800	+0.659%	-11.088%
2021-07-02	571.8100	571.8100	571.8100	571.8100	+0.284%	-10.502%
2021-07-01	570.1900	570.1900	570.1900	570.1900	-0.040%	-10.247%
2021-06-30	570.4200	570.4200	570.4200	570.4200	+0.271%	-10.284%
2021-06-29	568.8800	568.8800	568.8800	568.8800	+0.039%	-10.041%
2021-06-28	568.6600	568.6600	568.6600	568.6600	+0.498%	-10.006%
2021-06-25	565.8400	565.8400	565.8400	565.8400	-0.298%	-9.557%
2021-06-24	567.5300	567.5300	567.5300	567.5300	-0.262%	-9.827%
2021-06-23	569.0200	569.0200	569.0200	569.0200	-0.147%	-10.063%
2021-06-22	569.8600	569.8600	569.8600	569.8600	+0.141%	-10.195%
2021-06-21	569.0600	569.0600	569.0600	569.0600	-0.613%	-10.069%
2021-06-18	572.5700	572.5700	572.5700	572.5700	+0.895%	-10.621%
2021-06-17	567.4900	567.4900	567.4900	567.4900	+0.613%	-9.820%
2021-06-16	564.0300	564.0300	564.0300	564.0300	-0.316%	-9.267%
2021-06-15	565.8200	565.8200	565.8200	565.8200	-0.011%	-9.554%
2021-06-14	565.8800	565.8800	565.8800	565.8800	-0.421%	-9.564%
2021-06-11	568.2700	568.2700	568.2700	568.2700	+0.153%	-9.944%
2021-06-10	567.4000	567.4000	567.4000	567.4000	+0.439%	-9.806%
2021-06-09	564.9200	564.9200	564.9200	564.9200	+0.427%	-9.410%
2021-06-08	562.5200	562.5200	562.5200	562.5200	+0.416%	-9.024%
2021-06-07	560.1900	560.1900	560.1900	560.1900	-0.009%	-8.645%
2021-06-04	560.2400	560.2400	560.2400	560.2400	+0.658%	-8.653%
2021-06-03	556.5800	556.5800	556.5800	556.5800	-0.210%	-8.053%
2021-06-02	557.7500	557.7500	557.7500	557.7500	+0.122%	-8.246%
2021-06-01	557.0700	557.0700	557.0700	557.0700	-0.172%	-8.134%
2021-05-28	558.0300	558.0300	558.0300	558.0300	+0.023%	-8.292%
2021-05-27	557.9000	557.9000	557.9000	557.9000	-0.059%	-8.270%
2021-05-26	558.2300	558.2300	558.2300	558.2300	+0.544%	-8.325%
2021-05-24	555.2100	555.2100	555.2100	555.2100	+0.247%	-7.826%
2021-05-21	553.8400	553.8400	553.8400	553.8400	+0.139%	-7.598%
2021-05-20	553.0700	553.0700	553.0700	553.0700	+0.381%	-7.469%
2021-05-19	550.9700	550.9700	550.9700	550.9700	-0.244%	-7.117%
2021-05-18	552.3200	552.3200	552.3200	552.3200	+0.034%	-7.344%
2021-05-17	552.1300	552.1300	552.1300	552.1300	-0.033%	-7.312%
2021-05-14	552.3100	552.3100	552.3100	552.3100	+0.305%	-7.342%
2021-05-13	550.6300	550.6300	550.6300	550.6300	+0.067%	-7.059%
2021-05-12	550.2600	550.2600	550.2600	550.2600	-0.458%	-6.997%
2021-05-11	552.7900	552.7900	552.7900	552.7900	-0.152%	-7.422%
2021-05-10	553.6300	553.6300	553.6300	553.6300	-0.335%	-7.563%
2021-05-07	555.4900	555.4900	555.4900	555.4900	-0.190%	-7.872%
2021-05-06	556.5500	556.5500	556.5500	556.5500	+0.079%	-8.048%
2021-05-05	556.1100	556.1100	556.1100	556.1100	+0.058%	-7.975%
2021-05-04	555.7900	555.7900	555.7900	555.7900	+0.240%	-7.922%
2021-05-03	554.4600	554.4600	554.4600	554.4600	+0.083%	-7.701%
2021-04-30	554.0000	554.0000	554.0000	554.0000	+0.110%	-7.625%
2021-04-29	553.3900	553.3900	553.3900	553.3900	-0.166%	-7.523%
2021-04-28	554.3100	554.3100	554.3100	554.3100	-0.007%	-7.676%
2021-04-27	554.3500	554.3500	554.3500	554.3500	-0.503%	-7.683%
2021-04-26	557.1500	557.1500	557.1500	557.1500	-0.045%	-8.147%
2021-04-23	557.4000	557.4000	557.4000	557.4000	-0.084%	-8.188%
2021-04-22	557.8700	557.8700	557.8700	557.8700	+0.156%	-8.265%
2021-04-21	557.0000	557.0000	557.0000	557.0000	+0.084%	-8.122%
2021-04-20	556.5300	556.5300	556.5300	556.5300	+0.267%	-8.044%
2021-04-19	555.0500	555.0500	555.0500	555.0500	-0.216%	-7.799%
2021-04-16	556.2500	556.2500	556.2500	556.2500	-0.262%	-7.998%
2021-04-15	557.7100	557.7100	557.7100	557.7100	+0.861%	-8.239%
2021-04-14	552.9500	552.9500	552.9500	552.9500	-0.155%	-7.449%
2021-04-13	553.8100	553.8100	553.8100	553.8100	+0.212%	-7.593%
2021-04-12	552.6400	552.6400	552.6400	552.6400	+0.058%	-7.397%
2021-04-09	552.3200	552.3200	552.3200	552.3200	-0.137%	-7.344%
2021-04-08	553.0800	553.0800	553.0800	553.0800	+0.343%	-7.471%
2021-04-07	551.1900	551.1900	551.1900	551.1900	-0.262%	-7.154%
2021-04-06	552.6400	552.6400	552.6400	552.6400	+0.438%	-7.397%
2021-04-05	550.2300	550.2300	550.2300	550.2300	-0.342%	-6.992%
2021-04-01	552.1200	552.1200	552.1200	552.1200	+0.853%	-7.310%
2021-03-31	547.4500	547.4500	547.4500	547.4500	-0.157%	-6.519%
2021-03-30	548.3100	548.3100	548.3100	548.3100	+0.093%	-6.666%
2021-03-29	547.8000	547.8000	547.8000	547.8000	-0.384%	-6.579%
2021-03-26	549.9100	549.9100	549.9100	549.9100	-0.283%	-6.937%
2021-03-25	551.4700	551.4700	551.4700	551.4700	-0.336%	-7.201%
2021-03-24	553.3300	553.3300	553.3300	553.3300	+0.341%	-7.513%
2021-03-23	551.4500	551.4500	551.4500	551.4500	+0.505%	-7.197%
2021-03-22	548.6800	548.6800	548.6800	548.6800	+0.520%	-6.729%
2021-03-19	545.8400	545.8400	545.8400	545.8400	+0.189%	-6.244%
2021-03-18	544.8100	544.8100	544.8100	544.8100	-0.395%	-6.066%
2021-03-17	546.9700	546.9700	546.9700	546.9700	-0.361%	-6.437%
2021-03-16	548.9500	548.9500	548.9500	548.9500	-0.140%	-6.775%
2021-03-15	549.7200	549.7200	549.7200	549.7200	+0.318%	-6.905%
2021-03-12	547.9800	547.9800	547.9800	547.9800	-1.087%	-6.610%
2021-03-11	554.0000	554.0000	554.0000	554.0000	-0.256%	-7.625%
2021-03-10	555.4200	555.4200	555.4200	555.4200	+0.117%	-7.861%
2021-03-09	554.7700	554.7700	554.7700	554.7700	+0.560%	-7.753%
2021-03-08	551.6800	551.6800	551.6800	551.6800	-0.332%	-7.236%
2021-03-05	553.5200	553.5200	553.5200	553.5200	-0.067%	-7.544%
2021-03-04	553.8900	553.8900	553.8900	553.8900	-0.444%	-7.606%
2021-03-03	556.3600	556.3600	556.3600	556.3600	-0.561%	-8.016%
2021-03-02	559.5000	559.5000	559.5000	559.5000	+0.106%	-8.533%
2021-03-01	558.9100	558.9100	558.9100	558.9100	-0.522%	-8.436%
2021-02-26	561.8400	561.8400	561.8400	561.8400	+2.214%	-8.914%
2021-02-25	549.6700	549.6700	549.6700	549.6700	-1.579%	-6.897%
2021-02-24	558.4900	558.4900	558.4900	558.4900	-0.502%	-8.367%
2021-02-23	561.3100	561.3100	561.3100	561.3100	-0.045%	-8.828%
2021-02-22	561.5600	561.5600	561.5600	561.5600	-0.258%	-8.868%
2021-02-19	563.0100	563.0100	563.0100	563.0100	-0.632%	-9.103%
2021-02-18	566.5900	566.5900	566.5900	566.5900	-0.071%	-9.677%
2021-02-17	566.9900	566.9900	566.9900	566.9900	+0.145%	-9.741%
2021-02-16	566.1700	566.1700	566.1700	566.1700	-0.545%	-9.610%
2021-02-12	569.2700	569.2700	569.2700	569.2700	-0.573%	-10.102%
2021-02-11	572.5500	572.5500	572.5500	572.5500	-0.232%	-10.617%
2021-02-10	573.8800	573.8800	573.8800	573.8800	+0.316%	-10.825%
2021-02-09	572.0700	572.0700	572.0700	572.0700	+0.240%	-10.542%
2021-02-08	570.7000	570.7000	570.7000	570.7000	+0.209%	-10.328%
2021-02-05	569.5100	569.5100	569.5100	569.5100	-0.599%	-10.140%
2021-02-04	572.9400	572.9400	572.9400	572.9400	-0.108%	-10.678%
2021-02-03	573.5600	573.5600	573.5600	573.5600	-0.273%	-10.775%
2021-02-02	575.1300	575.1300	575.1300	575.1300	-0.303%	-11.018%
2021-02-01	576.8800	576.8800	576.8800	576.8800	-0.062%	-11.288%
2021-01-29	577.2400	577.2400	577.2400	577.2400	-0.292%	-11.344%
2021-01-28	578.9300	578.9300	578.9300	578.9300	-0.240%	-11.602%
2021-01-27	580.3200	580.3200	580.3200	580.3200	+0.093%	-11.814%
2021-01-26	579.7800	579.7800	579.7800	579.7800	-0.057%	-11.732%
2021-01-25	580.1100	580.1100	580.1100	580.1100	+0.626%	-11.782%
2021-01-22	576.5000	576.5000	576.5000	576.5000	+0.257%	-11.230%
2021-01-21	575.0200	575.0200	575.0200	575.0200	-0.354%	-11.001%
2021-01-20	577.0600	577.0600	577.0600	577.0600	+0.323%	-11.316%
2021-01-19	575.2000	575.2000	575.2000	575.2000	+0.047%	-11.029%
2021-01-15	574.9300	574.9300	574.9300	574.9300	+0.648%	-10.987%
2021-01-14	571.2300	571.2300	571.2300	571.2300	-0.404%	-10.411%
2021-01-13	573.5500	573.5500	573.5500	573.5500	+0.443%	-10.773%
2021-01-12	571.0200	571.0200	571.0200	571.0200	+0.339%	-10.378%
2021-01-11	569.0900	569.0900	569.0900	569.0900	-0.123%	-10.074%
2021-01-08	569.7900	569.7900	569.7900	569.7900	+0.236%	-10.184%
2021-01-07	568.4500	568.4500	568.4500	568.4500	-0.279%	-9.973%
2021-01-06	570.0400	570.0400	570.0400	570.0400	+0.014%	-10.224%
2021-01-05	569.9600	569.9600	569.9600	569.9600	-0.121%	-10.211%
2021-01-04	570.6500	570.6500	570.6500	570.6500	-0.047%	-10.320%
2020-12-31	570.9200	570.9200	570.9200	570.9200	+0.082%	-10.362%
2020-12-30	570.4500	570.4500	570.4500	570.4500	+0.118%	-10.288%
2020-12-29	569.7800	569.7800	569.7800	569.7800	-0.060%	-10.183%
2020-12-28	570.1200	570.1200	570.1200	570.1200	+0.206%	-10.236%
2020-12-24	568.9500	568.9500	568.9500	568.9500	0.000%	-10.052%
2020-12-23	568.9500	568.9500	568.9500	568.9500	-0.369%	-10.052%
2020-12-22	571.0600	571.0600	571.0600	571.0600	+0.211%	-10.384%
2020-12-21	569.8600	569.8600	569.8600	569.8600	+0.190%	-10.195%
2020-12-18	568.7800	568.7800	568.7800	568.7800	-0.177%	-10.025%
2020-12-17	569.7900	569.7900	569.7900	569.7900	-0.140%	-10.184%
2020-12-16	570.5900	570.5900	570.5900	570.5900	+0.018%	-10.310%
2020-12-15	570.4900	570.4900	570.4900	570.4900	-0.102%	-10.295%
2020-12-14	571.0700	571.0700	571.0700	571.0700	-0.154%	-10.386%
2020-12-11	571.9500	571.9500	571.9500	571.9500	+0.333%	-10.524%
2020-12-10	570.0500	570.0500	570.0500	570.0500	+0.025%	-10.225%
2020-12-09	569.9100	569.9100	569.9100	569.9100	0.000%	-10.203%
2020-12-08	569.9100	569.9100	569.9100	569.9100	+0.116%	-10.203%
2020-12-07	569.2500	569.2500	569.2500	569.2500	+0.395%	-10.099%
2020-12-04	567.0100	567.0100	567.0100	567.0100	-0.351%	-9.744%
2020-12-03	569.0100	569.0100	569.0100	569.0100	0.000%	-10.061%

.dark-mode .mS4YC5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mS4YC5{ color: #333333; background-color: white; border: 2px solid #333333; }FAMBDXFIRST TRUST COMBINED SERIES 302 BUILD AMERICAN BONDS PTF SRS 5mf NASDAQ

FAMBDX
FIRST TRUST COMBINED SERIES 302 BUILD AMERICAN BONDS PTF SRS 5
mf NASDAQ