Dark

FALNBX
FT 8166: EUROPEAN DEEP VALUE DIVIDEND PORTFOLIO SERIES 24
mf NASDAQ

Inactive

Jul 22, 2021

11.52USD-0.535%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-22	11.5205	11.5205	11.5205	11.5205	-0.535%	0.000%
2021-07-21	11.5825	11.5825	11.5825	11.5825	+2.674%	-0.535%
2021-07-20	11.2809	11.2809	11.2809	11.2809	+1.239%	+2.124%
2021-07-19	11.1428	11.1428	11.1428	11.1428	-3.258%	+3.390%
2021-07-16	11.5180	11.5180	11.5180	11.5180	-1.174%	+0.022%
2021-07-15	11.6548	11.6548	11.6548	11.6548	-0.956%	-1.152%
2021-07-14	11.7673	11.7673	11.7673	11.7673	+0.722%	-2.097%
2021-07-13	11.6830	11.6830	11.6830	11.6830	-0.945%	-1.391%
2021-07-12	11.7944	11.7944	11.7944	11.7944	+1.468%	-2.322%
2021-07-06	11.6238	11.6238	11.6238	11.6238	-1.557%	-0.889%
2021-07-02	11.8077	11.8077	11.8077	11.8077	-0.118%	-2.432%
2021-07-01	11.8216	11.8216	11.8216	11.8216	+1.309%	-2.547%
2021-06-30	11.6688	11.6688	11.6688	11.6688	-1.185%	-1.271%
2021-06-29	11.8087	11.8087	11.8087	11.8087	+0.332%	-2.441%
2021-06-28	11.7696	11.7696	11.7696	11.7696	-1.606%	-2.116%
2021-06-25	11.9617	11.9617	11.9617	11.9617	+0.126%	-3.688%
2021-06-24	11.9467	11.9467	11.9467	11.9467	+0.865%	-3.568%
2021-06-23	11.8443	11.8443	11.8443	11.8443	-0.650%	-2.734%
2021-06-22	11.9218	11.9218	11.9218	11.9218	+0.295%	-3.366%
2021-06-21	11.8867	11.8867	11.8867	11.8867	+1.854%	-3.081%
2021-06-18	11.6703	11.6703	11.6703	11.6703	-3.120%	-1.284%
2021-06-17	12.0461	12.0461	12.0461	12.0461	-1.234%	-4.363%
2021-06-16	12.1966	12.1966	12.1966	12.1966	-1.055%	-5.543%
2021-06-15	12.3267	12.3267	12.3267	12.3267	-0.543%	-6.540%
2021-06-14	12.3940	12.3940	12.3940	12.3940	+0.184%	-7.048%
2021-06-11	12.3712	12.3712	12.3712	12.3712	+0.675%	-6.876%
2021-06-10	12.2883	12.2883	12.2883	12.2883	-0.245%	-6.248%
2021-06-09	12.3185	12.3185	12.3185	12.3185	-1.798%	-6.478%
2021-06-08	12.5440	12.5440	12.5440	12.5440	-0.883%	-8.159%
2021-06-07	12.6558	12.6558	12.6558	12.6558	+0.567%	-8.971%
2021-06-04	12.5845	12.5845	12.5845	12.5845	+0.244%	-8.455%
2021-06-03	12.5539	12.5539	12.5539	12.5539	-0.770%	-8.232%
2021-06-02	12.6513	12.6513	12.6513	12.6513	+0.375%	-8.938%
2021-06-01	12.6040	12.6040	12.6040	12.6040	+1.342%	-8.596%
2021-05-28	12.4371	12.4371	12.4371	12.4371	+0.439%	-7.370%
2021-05-27	12.3827	12.3827	12.3827	12.3827	+0.901%	-6.963%
2021-05-26	12.2721	12.2721	12.2721	12.2721	-0.509%	-6.124%
2021-05-24	12.3349	12.3349	12.3349	12.3349	+0.482%	-6.602%
2021-05-21	12.2757	12.2757	12.2757	12.2757	-0.059%	-6.152%
2021-05-20	12.2829	12.2829	12.2829	12.2829	+1.354%	-6.207%
2021-05-19	12.1188	12.1188	12.1188	12.1188	-1.744%	-4.937%
2021-05-18	12.3339	12.3339	12.3339	12.3339	+0.369%	-6.595%
2021-05-17	12.2886	12.2886	12.2886	12.2886	-0.222%	-6.251%
2021-05-14	12.3160	12.3160	12.3160	12.3160	+1.645%	-6.459%
2021-05-13	12.1167	12.1167	12.1167	12.1167	+0.271%	-4.920%
2021-05-12	12.0839	12.0839	12.0839	12.0839	-1.229%	-4.662%
2021-05-11	12.2342	12.2342	12.2342	12.2342	-1.448%	-5.834%
2021-05-10	12.4139	12.4139	12.4139	12.4139	+0.242%	-7.197%
2021-05-07	12.3839	12.3839	12.3839	12.3839	+1.434%	-6.972%
2021-05-06	12.2088	12.2088	12.2088	12.2088	+1.258%	-5.638%
2021-05-05	12.0571	12.0571	12.0571	12.0571	+1.910%	-4.450%
2021-05-04	11.8311	11.8311	11.8311	11.8311	-0.942%	-2.625%
2021-05-03	11.9436	11.9436	11.9436	11.9436	+0.971%	-3.542%
2021-04-30	11.8287	11.8287	11.8287	11.8287	-1.444%	-2.606%
2021-04-29	12.0020	12.0020	12.0020	12.0020	-0.546%	-4.012%
2021-04-28	12.0679	12.0679	12.0679	12.0679	+0.801%	-4.536%
2021-04-27	11.9720	11.9720	11.9720	11.9720	-0.098%	-3.771%
2021-04-26	11.9838	11.9838	11.9838	11.9838	+1.180%	-3.866%
2021-04-23	11.8440	11.8440	11.8440	11.8440	+1.716%	-2.731%
2021-04-22	11.6442	11.6442	11.6442	11.6442	-0.524%	-1.062%
2021-04-21	11.7055	11.7055	11.7055	11.7055	+0.389%	-1.580%
2021-04-20	11.6601	11.6601	11.6601	11.6601	-2.572%	-1.197%
2021-04-19	11.9679	11.9679	11.9679	11.9679	+0.136%	-3.738%
2021-04-16	11.9516	11.9516	11.9516	11.9516	+1.347%	-3.607%
2021-04-15	11.7928	11.7928	11.7928	11.7928	+0.500%	-2.309%
2021-04-14	11.7341	11.7341	11.7341	11.7341	+0.330%	-1.820%
2021-04-13	11.6955	11.6955	11.6955	11.6955	+0.343%	-1.496%
2021-04-12	11.6555	11.6555	11.6555	11.6555	-0.059%	-1.158%
2021-04-09	11.6624	11.6624	11.6624	11.6624	-0.444%	-1.217%
2021-04-08	11.7144	11.7144	11.7144	11.7144	-0.424%	-1.655%
2021-04-07	11.7643	11.7643	11.7643	11.7643	+0.057%	-2.072%
2021-04-06	11.7576	11.7576	11.7576	11.7576	+0.106%	-2.017%
2021-04-05	11.7452	11.7452	11.7452	11.7452	+1.477%	-1.913%
2021-04-01	11.5742	11.5742	11.5742	11.5742	+1.308%	-0.464%
2021-03-31	11.4248	11.4248	11.4248	11.4248	-1.173%	+0.838%
2021-03-30	11.5604	11.5604	11.5604	11.5604	+1.499%	-0.345%
2021-03-29	11.3897	11.3897	11.3897	11.3897	-0.877%	+1.148%
2021-03-26	11.4905	11.4905	11.4905	11.4905	+2.086%	+0.261%
2021-03-25	11.2557	11.2557	11.2557	11.2557	-0.188%	+2.353%
2021-03-24	11.2769	11.2769	11.2769	11.2769	+0.135%	+2.160%
2021-03-23	11.2617	11.2617	11.2617	11.2617	-1.427%	+2.298%
2021-03-22	11.4247	11.4247	11.4247	11.4247	-0.710%	+0.839%
2021-03-19	11.5064	11.5064	11.5064	11.5064	-0.858%	+0.123%
2021-03-18	11.6060	11.6060	11.6060	11.6060	+0.186%	-0.737%
2021-03-17	11.5845	11.5845	11.5845	11.5845	+0.892%	-0.552%
2021-03-16	11.4821	11.4821	11.4821	11.4821	+0.158%	+0.334%
2021-03-15	11.4640	11.4640	11.4640	11.4640	-1.078%	+0.493%
2021-03-12	11.5889	11.5889	11.5889	11.5889	-0.261%	-0.590%
2021-03-11	11.6192	11.6192	11.6192	11.6192	+0.340%	-0.849%
2021-03-10	11.5798	11.5798	11.5798	11.5798	+0.448%	-0.512%
2021-03-09	11.5281	11.5281	11.5281	11.5281	+0.363%	-0.066%
2021-03-08	11.4864	11.4864	11.4864	11.4864	+1.113%	+0.297%
2021-03-05	11.3600	11.3600	11.3600	11.3600	+0.494%	+1.413%
2021-03-04	11.3042	11.3042	11.3042	11.3042	-0.721%	+1.913%
2021-03-03	11.3863	11.3863	11.3863	11.3863	+1.096%	+1.179%
2021-03-02	11.2629	11.2629	11.2629	11.2629	+0.457%	+2.287%
2021-03-01	11.2117	11.2117	11.2117	11.2117	+1.964%	+2.754%
2021-02-26	10.9957	10.9957	10.9957	10.9957	-1.692%	+4.773%
2021-02-25	11.1850	11.1850	11.1850	11.1850	-1.296%	+3.000%
2021-02-24	11.3319	11.3319	11.3319	11.3319	+2.181%	+1.664%
2021-02-23	11.0900	11.0900	11.0900	11.0900	+0.037%	+3.882%
2021-02-22	11.0859	11.0859	11.0859	11.0859	+0.026%	+3.920%
2021-02-19	11.0830	11.0830	11.0830	11.0830	+1.525%	+3.947%
2021-02-18	10.9165	10.9165	10.9165	10.9165	-0.450%	+5.533%
2021-02-17	10.9659	10.9659	10.9659	10.9659	-1.107%	+5.057%
2021-02-16	11.0886	11.0886	11.0886	11.0886	+2.228%	+3.895%
2021-02-12	10.8469	10.8469	10.8469	10.8469	-0.023%	+6.210%
2021-02-11	10.8494	10.8494	10.8494	10.8494	+0.719%	+6.186%
2021-02-10	10.7720	10.7720	10.7720	10.7720	+0.182%	+6.949%
2021-02-09	10.7524	10.7524	10.7524	10.7524	-0.607%	+7.144%
2021-02-08	10.8181	10.8181	10.8181	10.8181	+0.900%	+6.493%
2021-02-05	10.7216	10.7216	10.7216	10.7216	+1.744%	+7.451%
2021-02-04	10.5378	10.5378	10.5378	10.5378	+0.158%	+9.325%
2021-02-03	10.5212	10.5212	10.5212	10.5212	+1.181%	+9.498%
2021-02-02	10.3984	10.3984	10.3984	10.3984	+1.209%	+10.791%
2021-02-01	10.2742	10.2742	10.2742	10.2742	+1.013%	+12.130%
2021-01-29	10.1712	10.1712	10.1712	10.1712	-1.750%	+13.266%
2021-01-28	10.3524	10.3524	10.3524	10.3524	+2.039%	+11.283%
2021-01-27	10.1455	10.1455	10.1455	10.1455	-3.352%	+13.553%
2021-01-26	10.4974	10.4974	10.4974	10.4974	+1.320%	+9.746%
2021-01-25	10.3606	10.3606	10.3606	10.3606	-2.488%	+11.195%
2021-01-22	10.6249	10.6249	10.6249	10.6249	-1.165%	+8.429%
2021-01-21	10.7501	10.7501	10.7501	10.7501	+0.358%	+7.166%
2021-01-20	10.7117	10.7117	10.7117	10.7117	+1.357%	+7.551%
2021-01-19	10.5683	10.5683	10.5683	10.5683	+0.173%	+9.010%
2021-01-15	10.5501	10.5501	10.5501	10.5501	-1.987%	+9.198%
2021-01-14	10.7640	10.7640	10.7640	10.7640	+0.649%	+7.028%
2021-01-13	10.6946	10.6946	10.6946	10.6946	-0.844%	+7.723%
2021-01-12	10.7856	10.7856	10.7856	10.7856	+0.905%	+6.814%
2021-01-11	10.6889	10.6889	10.6889	10.6889	-1.567%	+7.780%
2021-01-08	10.8591	10.8591	10.8591	10.8591	-0.418%	+6.091%
2021-01-07	10.9047	10.9047	10.9047	10.9047	+1.289%	+5.647%
2021-01-06	10.7659	10.7659	10.7659	10.7659	+2.770%	+7.009%
2021-01-05	10.4757	10.4757	10.4757	10.4757	+0.166%	+9.974%
2021-01-04	10.4583	10.4583	10.4583	10.4583	-0.487%	+10.157%
2020-12-31	10.5095	10.5095	10.5095	10.5095	-0.917%	+9.620%
2020-12-30	10.6068	10.6068	10.6068	10.6068	-0.582%	+8.614%
2020-12-29	10.6689	10.6689	10.6689	10.6689	+0.515%	+7.982%
2020-12-28	10.6142	10.6142	10.6142	10.6142	+0.448%	+8.539%
2020-12-24	10.5669	10.5669	10.5669	10.5669	+0.174%	+9.024%
2020-12-23	10.5485	10.5485	10.5485	10.5485	+2.534%	+9.215%
2020-12-22	10.2878	10.2878	10.2878	10.2878	+0.380%	+11.982%
2020-12-21	10.2489	10.2489	10.2489	10.2489	-3.027%	+12.407%
2020-12-18	10.5688	10.5688	10.5688	10.5688	-0.085%	+9.005%
2020-12-17	10.5778	10.5778	10.5778	10.5778	+0.807%	+8.912%
2020-12-16	10.4931	10.4931	10.4931	10.4931	-0.089%	+9.791%
2020-12-15	10.5024	10.5024	10.5024	10.5024	+1.663%	+9.694%
2020-12-14	10.3306	10.3306	10.3306	10.3306	+1.706%	+11.518%
2020-12-11	10.1573	10.1573	10.1573	10.1573	-1.644%	+13.421%
2020-12-10	10.3271	10.3271	10.3271	10.3271	-0.987%	+11.556%
2020-12-09	10.4300	10.4300	10.4300	10.4300	+1.012%	+10.455%
2020-12-08	10.3255	10.3255	10.3255	10.3255	-0.525%	+11.573%
2020-12-07	10.3800	10.3800	10.3800	10.3800	-0.650%	+10.987%
2020-12-04	10.4479	10.4479	10.4479	10.4479	+0.230%	+10.266%
2020-12-03	10.4239	10.4239	10.4239	10.4239	0.000%	+10.520%

.dark-mode .Wb5h4R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wb5h4R{ color: #333333; background-color: white; border: 2px solid #333333; }FALNBXFT 8166: EUROPEAN DEEP VALUE DIVIDEND PORTFOLIO SERIES 24mf NASDAQ

FALNBX
FT 8166: EUROPEAN DEEP VALUE DIVIDEND PORTFOLIO SERIES 24
mf NASDAQ