Dark

FALIX
FIDELITY ADVISOR LARGE CAP FUND: CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

41.05USD+0.959%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	41.0500	41.0500	41.0500	41.0500	+0.959%	0.000%
2022-03-25	40.6600	40.6600	40.6600	40.6600	+0.818%	+0.959%
2022-03-24	40.3300	40.3300	40.3300	40.3300	+1.078%	+1.785%
2022-03-23	39.9000	39.9000	39.9000	39.9000	-1.213%	+2.882%
2022-03-22	40.3900	40.3900	40.3900	40.3900	+1.127%	+1.634%
2022-03-21	39.9400	39.9400	39.9400	39.9400	+0.125%	+2.779%
2022-03-18	39.8900	39.8900	39.8900	39.8900	+0.555%	+2.908%
2022-03-17	39.6700	39.6700	39.6700	39.6700	+1.173%	+3.479%
2022-03-16	39.2100	39.2100	39.2100	39.2100	+2.456%	+4.693%
2022-03-15	38.2700	38.2700	38.2700	38.2700	+1.136%	+7.264%
2022-03-14	37.8400	37.8400	37.8400	37.8400	-0.526%	+8.483%
2022-03-11	38.0400	38.0400	38.0400	38.0400	-0.989%	+7.913%
2022-03-10	38.4200	38.4200	38.4200	38.4200	-0.363%	+6.845%
2022-03-09	38.5600	38.5600	38.5600	38.5600	+2.580%	+6.457%
2022-03-08	37.5900	37.5900	37.5900	37.5900	+0.107%	+9.205%
2022-03-07	37.5500	37.5500	37.5500	37.5500	-3.197%	+9.321%
2022-03-04	38.7900	38.7900	38.7900	38.7900	-1.498%	+5.826%
2022-03-03	39.3800	39.3800	39.3800	39.3800	-0.856%	+4.241%
2022-03-02	39.7200	39.7200	39.7200	39.7200	+1.951%	+3.348%
2022-03-01	38.9600	38.9600	38.9600	38.9600	-2.037%	+5.364%
2022-02-28	39.7700	39.7700	39.7700	39.7700	-0.376%	+3.219%
2022-02-25	39.9200	39.9200	39.9200	39.9200	+2.569%	+2.831%
2022-02-24	38.9200	38.9200	38.9200	38.9200	+0.309%	+5.473%
2022-02-23	38.8000	38.8000	38.8000	38.8000	-1.498%	+5.799%
2022-02-22	39.3900	39.3900	39.3900	39.3900	-0.731%	+4.214%
2022-02-18	39.6800	39.6800	39.6800	39.6800	-0.998%	+3.453%
2022-02-17	40.0800	40.0800	40.0800	40.0800	-2.125%	+2.420%
2022-02-16	40.9500	40.9500	40.9500	40.9500	+0.220%	+0.244%
2022-02-15	40.8600	40.8600	40.8600	40.8600	+1.642%	+0.465%
2022-02-14	40.2000	40.2000	40.2000	40.2000	-0.618%	+2.114%
2022-02-11	40.4500	40.4500	40.4500	40.4500	-1.414%	+1.483%
2022-02-10	41.0300	41.0300	41.0300	41.0300	-1.156%	+0.049%
2022-02-09	41.5100	41.5100	41.5100	41.5100	+1.022%	-1.108%
2022-02-08	41.0900	41.0900	41.0900	41.0900	+0.711%	-0.097%
2022-02-07	40.8000	40.8000	40.8000	40.8000	+0.196%	+0.613%
2022-02-04	40.7200	40.7200	40.7200	40.7200	+0.717%	+0.810%
2022-02-03	40.4300	40.4300	40.4300	40.4300	-1.630%	+1.534%
2022-02-02	41.1000	41.1000	41.1000	41.1000	+0.538%	-0.122%
2022-02-01	40.8800	40.8800	40.8800	40.8800	+1.793%	+0.416%
2022-01-31	40.1600	40.1600	40.1600	40.1600	+1.363%	+2.216%
2022-01-28	39.6200	39.6200	39.6200	39.6200	+1.825%	+3.609%
2022-01-27	38.9100	38.9100	38.9100	38.9100	-0.359%	+5.500%
2022-01-26	39.0500	39.0500	39.0500	39.0500	-0.230%	+5.122%
2022-01-25	39.1400	39.1400	39.1400	39.1400	-0.660%	+4.880%
2022-01-24	39.4000	39.4000	39.4000	39.4000	+0.178%	+4.188%
2022-01-21	39.3300	39.3300	39.3300	39.3300	-1.920%	+4.373%
2022-01-20	40.1000	40.1000	40.1000	40.1000	-0.963%	+2.369%
2022-01-19	40.4900	40.4900	40.4900	40.4900	-1.244%	+1.383%
2022-01-18	41.0000	41.0000	41.0000	41.0000	-1.442%	+0.122%
2022-01-14	41.6000	41.6000	41.6000	41.6000	+0.386%	-1.322%
2022-01-13	41.4400	41.4400	41.4400	41.4400	-0.647%	-0.941%
2022-01-12	41.7100	41.7100	41.7100	41.7100	+0.264%	-1.582%
2022-01-11	41.6000	41.6000	41.6000	41.6000	+1.463%	-1.322%
2022-01-10	41.0000	41.0000	41.0000	41.0000	-0.195%	+0.122%
2022-01-07	41.0800	41.0800	41.0800	41.0800	+0.563%	-0.073%
2022-01-06	40.8500	40.8500	40.8500	40.8500	+0.492%	+0.490%
2022-01-05	40.6500	40.6500	40.6500	40.6500	-1.215%	+0.984%
2022-01-04	41.1500	41.1500	41.1500	41.1500	+1.405%	-0.243%
2022-01-03	40.5800	40.5800	40.5800	40.5800	+1.323%	+1.158%
2021-12-31	40.0500	40.0500	40.0500	40.0500	-0.150%	+2.497%
2021-12-30	40.1100	40.1100	40.1100	40.1100	-0.273%	+2.344%
2021-12-29	40.2200	40.2200	40.2200	40.2200	+0.025%	+2.064%
2021-12-28	40.2100	40.2100	40.2100	40.2100	-6.073%	+2.089%
2021-12-27	42.8100	42.8100	42.8100	42.8100	+1.134%	-4.111%
2021-12-23	42.3300	42.3300	42.3300	42.3300	+0.714%	-3.024%
2021-12-22	42.0300	42.0300	42.0300	42.0300	+0.767%	-2.332%
2021-12-21	41.7100	41.7100	41.7100	41.7100	+2.255%	-1.582%
2021-12-20	40.7900	40.7900	40.7900	40.7900	-1.307%	+0.637%
2021-12-17	41.3300	41.3300	41.3300	41.3300	-1.101%	-0.677%
2021-12-16	41.7900	41.7900	41.7900	41.7900	-0.120%	-1.771%
2021-12-15	41.8400	41.8400	41.8400	41.8400	+0.771%	-1.888%
2021-12-14	41.5200	41.5200	41.5200	41.5200	-0.456%	-1.132%
2021-12-13	41.7100	41.7100	41.7100	41.7100	-1.441%	-1.582%
2021-12-10	42.3200	42.3200	42.3200	42.3200	+0.618%	-3.001%
2021-12-09	42.0600	42.0600	42.0600	42.0600	-0.426%	-2.401%
2021-12-08	42.2400	42.2400	42.2400	42.2400	+0.190%	-2.817%
2021-12-07	42.1600	42.1600	42.1600	42.1600	+1.713%	-2.633%
2021-12-06	41.4500	41.4500	41.4500	41.4500	+1.868%	-0.965%
2021-12-03	40.6900	40.6900	40.6900	40.6900	-0.949%	+0.885%
2021-12-02	41.0800	41.0800	41.0800	41.0800	+2.113%	-0.073%
2021-12-01	40.2300	40.2300	40.2300	40.2300	-0.984%	+2.038%
2021-11-30	40.6300	40.6300	40.6300	40.6300	-2.238%	+1.034%
2021-11-29	41.5600	41.5600	41.5600	41.5600	+0.727%	-1.227%
2021-11-26	41.2600	41.2600	41.2600	41.2600	-3.236%	-0.509%
2021-11-24	42.6400	42.6400	42.6400	42.6400	0.000%	-3.729%
2021-11-23	42.6400	42.6400	42.6400	42.6400	+0.851%	-3.729%
2021-11-22	42.2800	42.2800	42.2800	42.2800	+0.237%	-2.909%
2021-11-19	42.1800	42.1800	42.1800	42.1800	-1.218%	-2.679%
2021-11-18	42.7000	42.7000	42.7000	42.7000	-0.234%	-3.864%
2021-11-17	42.8000	42.8000	42.8000	42.8000	-0.535%	-4.089%
2021-11-16	43.0300	43.0300	43.0300	43.0300	-0.162%	-4.601%
2021-11-15	43.1000	43.1000	43.1000	43.1000	-0.162%	-4.756%
2021-11-12	43.1700	43.1700	43.1700	43.1700	+0.325%	-4.911%
2021-11-11	43.0300	43.0300	43.0300	43.0300	+0.070%	-4.601%
2021-11-10	43.0000	43.0000	43.0000	43.0000	-0.876%	-4.535%
2021-11-09	43.3800	43.3800	43.3800	43.3800	-0.046%	-5.371%
2021-11-08	43.4000	43.4000	43.4000	43.4000	+0.416%	-5.415%
2021-11-05	43.2200	43.2200	43.2200	43.2200	+1.029%	-5.021%
2021-11-04	42.7800	42.7800	42.7800	42.7800	-0.233%	-4.044%
2021-11-03	42.8800	42.8800	42.8800	42.8800	+0.539%	-4.268%
2021-11-02	42.6500	42.6500	42.6500	42.6500	+0.023%	-3.751%
2021-11-01	42.6400	42.6400	42.6400	42.6400	+0.732%	-3.729%
2021-10-29	42.3300	42.3300	42.3300	42.3300	-0.142%	-3.024%
2021-10-28	42.3900	42.3900	42.3900	42.3900	+0.785%	-3.161%
2021-10-27	42.0600	42.0600	42.0600	42.0600	-1.291%	-2.401%
2021-10-26	42.6100	42.6100	42.6100	42.6100	+0.401%	-3.661%
2021-10-25	42.4400	42.4400	42.4400	42.4400	+0.213%	-3.275%
2021-10-22	42.3500	42.3500	42.3500	42.3500	+0.166%	-3.070%
2021-10-21	42.2800	42.2800	42.2800	42.2800	-0.283%	-2.909%
2021-10-20	42.4000	42.4000	42.4000	42.4000	+0.641%	-3.184%
2021-10-19	42.1300	42.1300	42.1300	42.1300	+0.814%	-2.563%
2021-10-18	41.7900	41.7900	41.7900	41.7900	-0.120%	-1.771%
2021-10-15	41.8400	41.8400	41.8400	41.8400	+1.112%	-1.888%
2021-10-14	41.3800	41.3800	41.3800	41.3800	+1.696%	-0.797%
2021-10-13	40.6900	40.6900	40.6900	40.6900	+0.074%	+0.885%
2021-10-12	40.6600	40.6600	40.6600	40.6600	-0.343%	+0.959%
2021-10-11	40.8000	40.8000	40.8000	40.8000	-0.633%	+0.613%
2021-10-08	41.0600	41.0600	41.0600	41.0600	+0.122%	-0.024%
2021-10-07	41.0100	41.0100	41.0100	41.0100	+0.886%	+0.098%
2021-10-06	40.6500	40.6500	40.6500	40.6500	+0.025%	+0.984%
2021-10-05	40.6400	40.6400	40.6400	40.6400	+0.719%	+1.009%
2021-10-04	40.3500	40.3500	40.3500	40.3500	-0.665%	+1.735%
2021-10-01	40.6200	40.6200	40.6200	40.6200	+1.652%	+1.059%
2021-09-30	39.9600	39.9600	39.9600	39.9600	-1.431%	+2.728%
2021-09-29	40.5400	40.5400	40.5400	40.5400	+0.272%	+1.258%
2021-09-28	40.4300	40.4300	40.4300	40.4300	-1.606%	+1.534%
2021-09-27	41.0900	41.0900	41.0900	41.0900	+0.785%	-0.097%
2021-09-24	40.7700	40.7700	40.7700	40.7700	+0.197%	+0.687%
2021-09-23	40.6900	40.6900	40.6900	40.6900	+1.750%	+0.885%
2021-09-22	39.9900	39.9900	39.9900	39.9900	+1.343%	+2.651%
2021-09-21	39.4600	39.4600	39.4600	39.4600	-0.202%	+4.029%
2021-09-20	39.5400	39.5400	39.5400	39.5400	-1.691%	+3.819%
2021-09-17	40.2200	40.2200	40.2200	40.2200	-0.863%	+2.064%
2021-09-16	40.5700	40.5700	40.5700	40.5700	-0.368%	+1.183%
2021-09-15	40.7200	40.7200	40.7200	40.7200	+1.268%	+0.810%
2021-09-14	40.2100	40.2100	40.2100	40.2100	-1.398%	+2.089%
2021-09-13	40.7800	40.7800	40.7800	40.7800	+1.091%	+0.662%
2021-09-10	40.3400	40.3400	40.3400	40.3400	-0.714%	+1.760%
2021-09-09	40.6300	40.6300	40.6300	40.6300	-0.246%	+1.034%
2021-09-08	40.7300	40.7300	40.7300	40.7300	-0.659%	+0.786%
2021-09-07	41.0000	41.0000	41.0000	41.0000	-0.558%	+0.122%
2021-09-03	41.2300	41.2300	41.2300	41.2300	-0.362%	-0.437%
2021-09-02	41.3800	41.3800	41.3800	41.3800	+0.853%	-0.797%
2021-09-01	41.0300	41.0300	41.0300	41.0300	-0.461%	+0.049%
2021-08-31	41.2200	41.2200	41.2200	41.2200	-0.194%	-0.412%
2021-08-30	41.3000	41.3000	41.3000	41.3000	-0.362%	-0.605%
2021-08-27	41.4500	41.4500	41.4500	41.4500	+1.295%	-0.965%
2021-08-26	40.9200	40.9200	40.9200	40.9200	-0.800%	+0.318%
2021-08-25	41.2500	41.2500	41.2500	41.2500	+0.512%	-0.485%
2021-08-24	41.0400	41.0400	41.0400	41.0400	+0.638%	+0.024%
2021-08-23	40.7800	40.7800	40.7800	40.7800	+1.016%	+0.662%
2021-08-20	40.3700	40.3700	40.3700	40.3700	+0.749%	+1.684%
2021-08-19	40.0700	40.0700	40.0700	40.0700	-0.694%	+2.446%
2021-08-18	40.3500	40.3500	40.3500	40.3500	-0.982%	+1.735%
2021-08-17	40.7500	40.7500	40.7500	40.7500	-0.900%	+0.736%
2021-08-16	41.1200	41.1200	41.1200	41.1200	-0.436%	-0.170%
2021-08-13	41.3000	41.3000	41.3000	41.3000	-0.217%	-0.605%
2021-08-12	41.3900	41.3900	41.3900	41.3900	+0.242%	-0.821%
2021-08-11	41.2900	41.2900	41.2900	41.2900	+0.683%	-0.581%
2021-08-10	41.0100	41.0100	41.0100	41.0100	+0.712%	+0.098%
2021-08-09	40.7200	40.7200	40.7200	40.7200	-0.391%	+0.810%
2021-08-06	40.8800	40.8800	40.8800	40.8800	+0.739%	+0.416%
2021-08-05	40.5800	40.5800	40.5800	40.5800	+0.495%	+1.158%
2021-08-04	40.3800	40.3800	40.3800	40.3800	-1.029%	+1.659%
2021-08-03	40.8000	40.8000	40.8000	40.8000	+0.865%	+0.613%
2021-08-02	40.4500	40.4500	40.4500	40.4500	-0.565%	+1.483%
2021-07-30	40.6800	40.6800	40.6800	40.6800	-0.732%	+0.910%
2021-07-29	40.9800	40.9800	40.9800	40.9800	+0.936%	+0.171%
2021-07-28	40.6000	40.6000	40.6000	40.6000	+0.222%	+1.108%
2021-07-27	40.5100	40.5100	40.5100	40.5100	-0.467%	+1.333%
2021-07-26	40.7000	40.7000	40.7000	40.7000	+0.543%	+0.860%
2021-07-23	40.4800	40.4800	40.4800	40.4800	+0.571%	+1.408%
2021-07-22	40.2500	40.2500	40.2500	40.2500	-0.494%	+1.988%
2021-07-21	40.4500	40.4500	40.4500	40.4500	+1.531%	+1.483%
2021-07-20	39.8400	39.8400	39.8400	39.8400	+2.049%	+3.037%
2021-07-19	39.0400	39.0400	39.0400	39.0400	-2.400%	+5.149%
2021-07-16	40.0000	40.0000	40.0000	40.0000	-1.161%	+2.625%
2021-07-15	40.4700	40.4700	40.4700	40.4700	-0.296%	+1.433%
2021-07-14	40.5900	40.5900	40.5900	40.5900	-0.123%	+1.133%
2021-07-13	40.6400	40.6400	40.6400	40.6400	-0.709%	+1.009%
2021-07-12	40.9300	40.9300	40.9300	40.9300	+0.962%	+0.293%
2021-07-06	40.5400	40.5400	40.5400	40.5400	-1.339%	+1.258%
2021-07-02	41.0900	41.0900	41.0900	41.0900	+0.293%	-0.097%
2021-07-01	40.9700	40.9700	40.9700	40.9700	+0.491%	+0.195%
2021-06-30	40.7700	40.7700	40.7700	40.7700	+0.493%	+0.687%
2021-06-29	40.5700	40.5700	40.5700	40.5700	-0.049%	+1.183%
2021-06-28	40.5900	40.5900	40.5900	40.5900	-0.758%	+1.133%
2021-06-25	40.9000	40.9000	40.9000	40.9000	+0.516%	+0.367%
2021-06-24	40.6900	40.6900	40.6900	40.6900	+0.943%	+0.885%
2021-06-23	40.3100	40.3100	40.3100	40.3100	-0.173%	+1.836%
2021-06-22	40.3800	40.3800	40.3800	40.3800	+0.199%	+1.659%
2021-06-21	40.3000	40.3000	40.3000	40.3000	+2.129%	+1.861%
2021-06-18	39.4600	39.4600	39.4600	39.4600	-1.670%	+4.029%
2021-06-17	40.1300	40.1300	40.1300	40.1300	-1.546%	+2.293%
2021-06-16	40.7600	40.7600	40.7600	40.7600	-0.513%	+0.711%
2021-06-15	40.9700	40.9700	40.9700	40.9700	+0.245%	+0.195%
2021-06-14	40.8700	40.8700	40.8700	40.8700	-0.414%	+0.440%
2021-06-11	41.0400	41.0400	41.0400	41.0400	+0.293%	+0.024%
2021-06-10	40.9200	40.9200	40.9200	40.9200	+0.024%	+0.318%
2021-06-09	40.9100	40.9100	40.9100	40.9100	-0.511%	+0.342%
2021-06-08	41.1200	41.1200	41.1200	41.1200	0.000%	-0.170%
2021-06-07	41.1200	41.1200	41.1200	41.1200	+0.073%	-0.170%
2021-06-04	41.0900	41.0900	41.0900	41.0900	+0.465%	-0.097%
2021-06-03	40.9000	40.9000	40.9000	40.9000	-0.171%	+0.367%
2021-06-02	40.9700	40.9700	40.9700	40.9700	-0.146%	+0.195%
2021-06-01	41.0300	41.0300	41.0300	41.0300	+0.514%	+0.049%
2021-05-28	40.8200	40.8200	40.8200	40.8200	-0.122%	+0.563%
2021-05-27	40.8700	40.8700	40.8700	40.8700	+0.814%	+0.440%
2021-05-26	40.5400	40.5400	40.5400	40.5400	-0.074%	+1.258%
2021-05-24	40.5700	40.5700	40.5700	40.5700	+0.745%	+1.183%
2021-05-21	40.2700	40.2700	40.2700	40.2700	+0.324%	+1.937%
2021-05-20	40.1400	40.1400	40.1400	40.1400	+0.576%	+2.267%
2021-05-19	39.9100	39.9100	39.9100	39.9100	-0.647%	+2.856%
2021-05-18	40.1700	40.1700	40.1700	40.1700	-0.913%	+2.191%
2021-05-17	40.5400	40.5400	40.5400	40.5400	-0.049%	+1.258%
2021-05-14	40.5600	40.5600	40.5600	40.5600	+1.552%	+1.208%
2021-05-13	39.9400	39.9400	39.9400	39.9400	+1.165%	+2.779%
2021-05-12	39.4800	39.4800	39.4800	39.4800	-1.718%	+3.977%
2021-05-11	40.1700	40.1700	40.1700	40.1700	-1.205%	+2.191%
2021-05-10	40.6600	40.6600	40.6600	40.6600	-0.684%	+0.959%
2021-05-07	40.9400	40.9400	40.9400	40.9400	+1.086%	+0.269%
2021-05-06	40.5000	40.5000	40.5000	40.5000	+0.771%	+1.358%
2021-05-05	40.1900	40.1900	40.1900	40.1900	+0.601%	+2.140%
2021-05-04	39.9500	39.9500	39.9500	39.9500	-0.424%	+2.753%
2021-05-03	40.1200	40.1200	40.1200	40.1200	+1.007%	+2.318%
2021-04-30	39.7200	39.7200	39.7200	39.7200	-1.046%	+3.348%
2021-04-29	40.1400	40.1400	40.1400	40.1400	+0.778%	+2.267%
2021-04-28	39.8300	39.8300	39.8300	39.8300	+0.201%	+3.063%
2021-04-27	39.7500	39.7500	39.7500	39.7500	+0.455%	+3.270%
2021-04-26	39.5700	39.5700	39.5700	39.5700	+0.279%	+3.740%
2021-04-23	39.4600	39.4600	39.4600	39.4600	+1.179%	+4.029%
2021-04-22	39.0000	39.0000	39.0000	39.0000	-0.713%	+5.256%
2021-04-21	39.2800	39.2800	39.2800	39.2800	+1.211%	+4.506%
2021-04-20	38.8100	38.8100	38.8100	38.8100	-1.547%	+5.772%
2021-04-19	39.4200	39.4200	39.4200	39.4200	-0.530%	+4.135%
2021-04-16	39.6300	39.6300	39.6300	39.6300	+0.355%	+3.583%
2021-04-15	39.4900	39.4900	39.4900	39.4900	+0.535%	+3.950%
2021-04-14	39.2800	39.2800	39.2800	39.2800	+0.744%	+4.506%
2021-04-13	38.9900	38.9900	38.9900	38.9900	-0.332%	+5.283%
2021-04-12	39.1200	39.1200	39.1200	39.1200	-0.128%	+4.934%
2021-04-09	39.1700	39.1700	39.1700	39.1700	+0.565%	+4.800%
2021-04-08	38.9500	38.9500	38.9500	38.9500	+0.257%	+5.392%
2021-04-07	38.8500	38.8500	38.8500	38.8500	+0.052%	+5.663%
2021-04-06	38.8300	38.8300	38.8300	38.8300	-0.206%	+5.717%
2021-04-05	38.9100	38.9100	38.9100	38.9100	+0.960%	+5.500%
2021-04-01	38.5400	38.5400	38.5400	38.5400	+1.314%	+6.513%
2021-03-31	38.0400	38.0400	38.0400	38.0400	-0.262%	+7.913%
2021-03-30	38.1400	38.1400	38.1400	38.1400	+0.263%	+7.630%
2021-03-29	38.0400	38.0400	38.0400	38.0400	-0.627%	+7.913%
2021-03-26	38.2800	38.2800	38.2800	38.2800	+1.863%	+7.236%
2021-03-25	37.5800	37.5800	37.5800	37.5800	+1.157%	+9.234%
2021-03-24	37.1500	37.1500	37.1500	37.1500	-0.188%	+10.498%
2021-03-23	37.2200	37.2200	37.2200	37.2200	-1.690%	+10.290%
2021-03-22	37.8600	37.8600	37.8600	37.8600	-0.053%	+8.426%
2021-03-19	37.8800	37.8800	37.8800	37.8800	-0.368%	+8.369%
2021-03-18	38.0200	38.0200	38.0200	38.0200	-1.247%	+7.969%
2021-03-17	38.5000	38.5000	38.5000	38.5000	+0.759%	+6.623%
2021-03-16	38.2100	38.2100	38.2100	38.2100	-0.650%	+7.433%
2021-03-15	38.4600	38.4600	38.4600	38.4600	+0.470%	+6.734%
2021-03-12	38.2800	38.2800	38.2800	38.2800	+0.896%	+7.236%
2021-03-11	37.9400	37.9400	37.9400	37.9400	+0.053%	+8.197%
2021-03-10	37.9200	37.9200	37.9200	37.9200	+0.824%	+8.254%
2021-03-09	37.6100	37.6100	37.6100	37.6100	+0.106%	+9.147%
2021-03-08	37.5700	37.5700	37.5700	37.5700	+0.562%	+9.263%
2021-03-05	37.3600	37.3600	37.3600	37.3600	+2.077%	+9.877%
2021-03-04	36.6000	36.6000	36.6000	36.6000	-0.759%	+12.158%
2021-03-03	36.8800	36.8800	36.8800	36.8800	+0.054%	+11.307%
2021-03-02	36.8600	36.8600	36.8600	36.8600	-0.486%	+11.367%
2021-03-01	37.0400	37.0400	37.0400	37.0400	+2.575%	+10.826%
2021-02-26	36.1100	36.1100	36.1100	36.1100	-1.150%	+13.680%
2021-02-25	36.5300	36.5300	36.5300	36.5300	-2.457%	+12.373%
2021-02-24	37.4500	37.4500	37.4500	37.4500	+1.877%	+9.613%
2021-02-23	36.7600	36.7600	36.7600	36.7600	+0.355%	+11.670%
2021-02-22	36.6300	36.6300	36.6300	36.6300	+0.466%	+12.067%
2021-02-19	36.4600	36.4600	36.4600	36.4600	+0.802%	+12.589%
2021-02-18	36.1700	36.1700	36.1700	36.1700	-0.686%	+13.492%
2021-02-17	36.4200	36.4200	36.4200	36.4200	+0.110%	+12.713%
2021-02-16	36.3800	36.3800	36.3800	36.3800	+0.720%	+12.837%
2021-02-12	36.1200	36.1200	36.1200	36.1200	+0.781%	+13.649%
2021-02-11	35.8400	35.8400	35.8400	35.8400	-0.278%	+14.537%
2021-02-10	35.9400	35.9400	35.9400	35.9400	-0.056%	+14.218%
2021-02-09	35.9600	35.9600	35.9600	35.9600	-0.056%	+14.155%
2021-02-08	35.9800	35.9800	35.9800	35.9800	+1.324%	+14.091%
2021-02-05	35.5100	35.5100	35.5100	35.5100	+0.396%	+15.601%
2021-02-04	35.3700	35.3700	35.3700	35.3700	+1.115%	+16.059%
2021-02-03	34.9800	34.9800	34.9800	34.9800	+0.691%	+17.353%
2021-02-02	34.7400	34.7400	34.7400	34.7400	+1.757%	+18.164%
2021-02-01	34.1400	34.1400	34.1400	34.1400	+1.186%	+20.240%
2021-01-29	33.7400	33.7400	33.7400	33.7400	-2.486%	+21.666%
2021-01-28	34.6000	34.6000	34.6000	34.6000	+1.199%	+18.642%
2021-01-27	34.1900	34.1900	34.1900	34.1900	-2.370%	+20.064%
2021-01-26	35.0200	35.0200	35.0200	35.0200	-0.143%	+17.219%
2021-01-25	35.0700	35.0700	35.0700	35.0700	-0.114%	+17.052%
2021-01-22	35.1100	35.1100	35.1100	35.1100	-0.369%	+16.918%
2021-01-21	35.2400	35.2400	35.2400	35.2400	-0.732%	+16.487%
2021-01-20	35.5000	35.5000	35.5000	35.5000	+0.652%	+15.634%
2021-01-19	35.2700	35.2700	35.2700	35.2700	+0.973%	+16.388%
2021-01-15	34.9300	34.9300	34.9300	34.9300	-1.633%	+17.521%
2021-01-14	35.5100	35.5100	35.5100	35.5100	+0.709%	+15.601%
2021-01-13	35.2600	35.2600	35.2600	35.2600	-0.198%	+16.421%
2021-01-12	35.3300	35.3300	35.3300	35.3300	+0.655%	+16.190%
2021-01-11	35.1000	35.1000	35.1000	35.1000	+0.114%	+16.952%
2021-01-08	35.0600	35.0600	35.0600	35.0600	+0.143%	+17.085%
2021-01-07	35.0100	35.0100	35.0100	35.0100	+1.185%	+17.252%
2021-01-06	34.6000	34.6000	34.6000	34.6000	+2.125%	+18.642%
2021-01-05	33.8800	33.8800	33.8800	33.8800	+1.225%	+21.163%
2021-01-04	33.4700	33.4700	33.4700	33.4700	-1.268%	+22.647%
2020-12-31	33.9000	33.9000	33.9000	33.9000	+0.504%	+21.091%
2020-12-30	33.7300	33.7300	33.7300	33.7300	+0.387%	+21.702%
2020-12-29	33.6000	33.6000	33.6000	33.6000	-5.432%	+22.173%
2020-12-28	35.5300	35.5300	35.5300	35.5300	+0.452%	+15.536%
2020-12-24	35.3700	35.3700	35.3700	35.3700	-0.028%	+16.059%
2020-12-23	35.3800	35.3800	35.3800	35.3800	+0.913%	+16.026%
2020-12-22	35.0600	35.0600	35.0600	35.0600	-0.567%	+17.085%
2020-12-21	35.2600	35.2600	35.2600	35.2600	-0.395%	+16.421%
2020-12-18	35.4000	35.4000	35.4000	35.4000	-0.478%	+15.960%
2020-12-17	35.5700	35.5700	35.5700	35.5700	+0.452%	+15.406%
2020-12-16	35.4100	35.4100	35.4100	35.4100	+0.226%	+15.928%
2020-12-15	35.3300	35.3300	35.3300	35.3300	+1.552%	+16.190%
2020-12-14	34.7900	34.7900	34.7900	34.7900	-0.911%	+17.994%
2020-12-11	35.1100	35.1100	35.1100	35.1100	-0.510%	+16.918%
2020-12-10	35.2900	35.2900	35.2900	35.2900	0.000%	+16.322%
2020-12-09	35.2900	35.2900	35.2900	35.2900	+0.057%	+16.322%
2020-12-08	35.2700	35.2700	35.2700	35.2700	+0.370%	+16.388%
2020-12-07	35.1400	35.1400	35.1400	35.1400	-0.481%	+16.818%
2020-12-04	35.3100	35.3100	35.3100	35.3100	+1.670%	+16.256%
2020-12-03	34.7300	34.7300	34.7300	34.7300	+0.405%	+18.198%
2020-12-02	34.5900	34.5900	34.5900	34.5900	+0.787%	+18.676%
2020-12-01	34.3200	34.3200	34.3200	34.3200	+1.120%	+19.610%
2020-11-30	33.9400	33.9400	33.9400	33.9400	-1.452%	+20.949%
2020-11-27	34.4400	34.4400	34.4400	34.4400	-0.087%	+19.193%
2020-11-26	34.4700	34.4700	34.4700	34.4700	0.000%	+19.089%
2020-11-25	34.4700	34.4700	34.4700	34.4700	-0.491%	+19.089%
2020-11-24	34.6400	34.6400	34.6400	34.6400	+2.881%	+18.505%
2020-11-23	33.6700	33.6700	33.6700	33.6700	+1.569%	+21.919%
2020-11-20	33.1500	33.1500	33.1500	33.1500	-0.659%	+23.831%
2020-11-19	33.3700	33.3700	33.3700	33.3700	+0.210%	+23.015%
2020-11-18	33.3000	33.3000	33.3000	33.3000	-1.216%	+23.273%
2020-11-17	33.7100	33.7100	33.7100	33.7100	-0.384%	+21.774%
2020-11-16	33.8400	33.8400	33.8400	33.8400	+2.051%	+21.306%
2020-11-13	33.1600	33.1600	33.1600	33.1600	+1.905%	+23.794%
2020-11-12	32.5400	32.5400	32.5400	32.5400	-1.334%	+26.152%
2020-11-11	32.9800	32.9800	32.9800	32.9800	0.000%	+24.469%
2020-11-10	32.9800	32.9800	32.9800	32.9800	+0.949%	+24.469%
2020-11-09	32.6700	32.6700	32.6700	32.6700	+4.444%	+25.650%
2020-11-06	31.2800	31.2800	31.2800	31.2800	-0.287%	+31.234%
2020-11-05	31.3700	31.3700	31.3700	31.3700	+2.116%	+30.858%
2020-11-04	30.7200	30.7200	30.7200	30.7200	+1.286%	+33.626%
2020-11-03	30.3300	30.3300	30.3300	30.3300	+2.293%	+35.345%
2020-11-02	29.6500	29.6500	29.6500	29.6500	+1.576%	+38.449%
2020-10-30	29.1900	29.1900	29.1900	29.1900	-0.579%	+40.630%
2020-10-29	29.3600	29.3600	29.3600	29.3600	+0.928%	+39.816%
2020-10-28	29.0900	29.0900	29.0900	29.0900	-3.162%	+41.114%
2020-10-27	30.0400	30.0400	30.0400	30.0400	-1.217%	+36.651%
2020-10-26	30.4100	30.4100	30.4100	30.4100	-2.501%	+34.988%
2020-10-23	31.1900	31.1900	31.1900	31.1900	+0.225%	+31.613%
2020-10-22	31.1200	31.1200	31.1200	31.1200	+1.467%	+31.909%
2020-10-21	30.6700	30.6700	30.6700	30.6700	-0.519%	+33.844%
2020-10-20	30.8300	30.8300	30.8300	30.8300	+0.554%	+33.150%
2020-10-19	30.6600	30.6600	30.6600	30.6600	-1.478%	+33.888%
2020-10-16	31.1200	31.1200	31.1200	31.1200	+0.355%	+31.909%
2020-10-15	31.0100	31.0100	31.0100	31.0100	+0.065%	+32.377%
2020-10-14	30.9900	30.9900	30.9900	30.9900	-0.577%	+32.462%
2020-10-13	31.1700	31.1700	31.1700	31.1700	-1.048%	+31.697%
2020-10-12	31.5000	31.5000	31.5000	31.5000	+0.929%	+30.317%
2020-10-09	31.2100	31.2100	31.2100	31.2100	+0.580%	+31.528%
2020-10-08	31.0300	31.0300	31.0300	31.0300	+1.273%	+32.291%
2020-10-07	30.6400	30.6400	30.6400	30.6400	+1.963%	+33.975%
2020-10-06	30.0500	30.0500	30.0500	30.0500	-1.346%	+36.606%
2020-10-05	30.4600	30.4600	30.4600	30.4600	+2.044%	+34.767%

.dark-mode .Wr1Xxv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wr1Xxv{ color: #333333; background-color: white; border: 2px solid #333333; }FALIXFIDELITY ADVISOR LARGE CAP FUND: CLASS Imf NASDAQ

FALIX
FIDELITY ADVISOR LARGE CAP FUND: CLASS I
mf NASDAQ