Dark

FALGX
FIDELITY ADVISOR LARGE CAP FUND - CLASS M
mf NASDAQ

Inactive

Mar 29, 2022

38.34USD+0.921%(+0.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	38.3400	38.3400	38.3400	38.3400	+0.921%	0.000%
2022-03-25	37.9900	37.9900	37.9900	37.9900	+0.823%	+0.921%
2022-03-24	37.6800	37.6800	37.6800	37.6800	+1.100%	+1.752%
2022-03-23	37.2700	37.2700	37.2700	37.2700	-1.219%	+2.871%
2022-03-22	37.7300	37.7300	37.7300	37.7300	+1.126%	+1.617%
2022-03-21	37.3100	37.3100	37.3100	37.3100	+0.134%	+2.761%
2022-03-18	37.2600	37.2600	37.2600	37.2600	+0.540%	+2.899%
2022-03-17	37.0600	37.0600	37.0600	37.0600	+1.174%	+3.454%
2022-03-16	36.6300	36.6300	36.6300	36.6300	+2.462%	+4.668%
2022-03-15	35.7500	35.7500	35.7500	35.7500	+1.132%	+7.245%
2022-03-14	35.3500	35.3500	35.3500	35.3500	-0.535%	+8.458%
2022-03-11	35.5400	35.5400	35.5400	35.5400	-0.975%	+7.878%
2022-03-10	35.8900	35.8900	35.8900	35.8900	-0.389%	+6.826%
2022-03-09	36.0300	36.0300	36.0300	36.0300	+2.562%	+6.411%
2022-03-08	35.1300	35.1300	35.1300	35.1300	+0.114%	+9.137%
2022-03-07	35.0900	35.0900	35.0900	35.0900	-3.200%	+9.262%
2022-03-04	36.2500	36.2500	36.2500	36.2500	-1.495%	+5.766%
2022-03-03	36.8000	36.8000	36.8000	36.8000	-0.862%	+4.185%
2022-03-02	37.1200	37.1200	37.1200	37.1200	+1.978%	+3.287%
2022-03-01	36.4000	36.4000	36.4000	36.4000	-2.072%	+5.330%
2022-02-28	37.1700	37.1700	37.1700	37.1700	-0.375%	+3.148%
2022-02-25	37.3100	37.3100	37.3100	37.3100	+2.556%	+2.761%
2022-02-24	36.3800	36.3800	36.3800	36.3800	+0.331%	+5.388%
2022-02-23	36.2600	36.2600	36.2600	36.2600	-1.521%	+5.736%
2022-02-22	36.8200	36.8200	36.8200	36.8200	-0.701%	+4.128%
2022-02-18	37.0800	37.0800	37.0800	37.0800	-1.014%	+3.398%
2022-02-17	37.4600	37.4600	37.4600	37.4600	-2.117%	+2.349%
2022-02-16	38.2700	38.2700	38.2700	38.2700	+0.209%	+0.183%
2022-02-15	38.1900	38.1900	38.1900	38.1900	+1.623%	+0.393%
2022-02-14	37.5800	37.5800	37.5800	37.5800	-0.608%	+2.022%
2022-02-11	37.8100	37.8100	37.8100	37.8100	-1.408%	+1.402%
2022-02-10	38.3500	38.3500	38.3500	38.3500	-1.160%	-0.026%
2022-02-09	38.8000	38.8000	38.8000	38.8000	+1.015%	-1.186%
2022-02-08	38.4100	38.4100	38.4100	38.4100	+0.708%	-0.182%
2022-02-07	38.1400	38.1400	38.1400	38.1400	+0.184%	+0.524%
2022-02-04	38.0700	38.0700	38.0700	38.0700	+0.714%	+0.709%
2022-02-03	37.8000	37.8000	37.8000	37.8000	-1.614%	+1.429%
2022-02-02	38.4200	38.4200	38.4200	38.4200	+0.523%	-0.208%
2022-02-01	38.2200	38.2200	38.2200	38.2200	+1.811%	+0.314%
2022-01-31	37.5400	37.5400	37.5400	37.5400	+1.350%	+2.131%
2022-01-28	37.0400	37.0400	37.0400	37.0400	+1.814%	+3.510%
2022-01-27	36.3800	36.3800	36.3800	36.3800	-0.356%	+5.388%
2022-01-26	36.5100	36.5100	36.5100	36.5100	-0.246%	+5.012%
2022-01-25	36.6000	36.6000	36.6000	36.6000	-0.651%	+4.754%
2022-01-24	36.8400	36.8400	36.8400	36.8400	+0.163%	+4.072%
2022-01-21	36.7800	36.7800	36.7800	36.7800	-1.894%	+4.241%
2022-01-20	37.4900	37.4900	37.4900	37.4900	-0.977%	+2.267%
2022-01-19	37.8600	37.8600	37.8600	37.8600	-1.252%	+1.268%
2022-01-18	38.3400	38.3400	38.3400	38.3400	-1.440%	0.000%
2022-01-14	38.9000	38.9000	38.9000	38.9000	+0.387%	-1.440%
2022-01-13	38.7500	38.7500	38.7500	38.7500	-0.666%	-1.058%
2022-01-12	39.0100	39.0100	39.0100	39.0100	+0.283%	-1.718%
2022-01-11	38.9000	38.9000	38.9000	38.9000	+1.461%	-1.440%
2022-01-10	38.3400	38.3400	38.3400	38.3400	-0.208%	0.000%
2022-01-07	38.4200	38.4200	38.4200	38.4200	+0.576%	-0.208%
2022-01-06	38.2000	38.2000	38.2000	38.2000	+0.473%	+0.366%
2022-01-05	38.0200	38.0200	38.0200	38.0200	-1.195%	+0.842%
2022-01-04	38.4800	38.4800	38.4800	38.4800	+1.397%	-0.364%
2022-01-03	37.9500	37.9500	37.9500	37.9500	+1.308%	+1.028%
2021-12-31	37.4600	37.4600	37.4600	37.4600	-0.133%	+2.349%
2021-12-30	37.5100	37.5100	37.5100	37.5100	-0.292%	+2.213%
2021-12-29	37.6200	37.6200	37.6200	37.6200	+0.027%	+1.914%
2021-12-28	37.6100	37.6100	37.6100	37.6100	-5.999%	+1.941%
2021-12-27	40.0100	40.0100	40.0100	40.0100	+1.112%	-4.174%
2021-12-23	39.5700	39.5700	39.5700	39.5700	+0.713%	-3.108%
2021-12-22	39.2900	39.2900	39.2900	39.2900	+0.769%	-2.418%
2021-12-21	38.9900	38.9900	38.9900	38.9900	+2.255%	-1.667%
2021-12-20	38.1300	38.1300	38.1300	38.1300	-1.294%	+0.551%
2021-12-17	38.6300	38.6300	38.6300	38.6300	-1.101%	-0.751%
2021-12-16	39.0600	39.0600	39.0600	39.0600	-0.128%	-1.843%
2021-12-15	39.1100	39.1100	39.1100	39.1100	+0.773%	-1.969%
2021-12-14	38.8100	38.8100	38.8100	38.8100	-0.462%	-1.211%
2021-12-13	38.9900	38.9900	38.9900	38.9900	-1.441%	-1.667%
2021-12-10	39.5600	39.5600	39.5600	39.5600	+0.610%	-3.084%
2021-12-09	39.3200	39.3200	39.3200	39.3200	-0.430%	-2.492%
2021-12-08	39.4900	39.4900	39.4900	39.4900	+0.178%	-2.912%
2021-12-07	39.4200	39.4200	39.4200	39.4200	+1.703%	-2.740%
2021-12-06	38.7600	38.7600	38.7600	38.7600	+1.893%	-1.084%
2021-12-03	38.0400	38.0400	38.0400	38.0400	-0.963%	+0.789%
2021-12-02	38.4100	38.4100	38.4100	38.4100	+2.127%	-0.182%
2021-12-01	37.6100	37.6100	37.6100	37.6100	-1.000%	+1.941%
2021-11-30	37.9900	37.9900	37.9900	37.9900	-2.239%	+0.921%
2021-11-29	38.8600	38.8600	38.8600	38.8600	+0.726%	-1.338%
2021-11-26	38.5800	38.5800	38.5800	38.5800	-3.236%	-0.622%
2021-11-24	39.8700	39.8700	39.8700	39.8700	0.000%	-3.837%
2021-11-23	39.8700	39.8700	39.8700	39.8700	+0.835%	-3.837%
2021-11-22	39.5400	39.5400	39.5400	39.5400	+0.254%	-3.035%
2021-11-19	39.4400	39.4400	39.4400	39.4400	-1.227%	-2.789%
2021-11-18	39.9300	39.9300	39.9300	39.9300	-0.225%	-3.982%
2021-11-17	40.0200	40.0200	40.0200	40.0200	-0.547%	-4.198%
2021-11-16	40.2400	40.2400	40.2400	40.2400	-0.174%	-4.722%
2021-11-15	40.3100	40.3100	40.3100	40.3100	-0.149%	-4.887%
2021-11-12	40.3700	40.3700	40.3700	40.3700	+0.323%	-5.028%
2021-11-11	40.2400	40.2400	40.2400	40.2400	+0.050%	-4.722%
2021-11-10	40.2200	40.2200	40.2200	40.2200	-0.863%	-4.674%
2021-11-09	40.5700	40.5700	40.5700	40.5700	-0.074%	-5.497%
2021-11-08	40.6000	40.6000	40.6000	40.6000	+0.420%	-5.567%
2021-11-05	40.4300	40.4300	40.4300	40.4300	+1.050%	-5.169%
2021-11-04	40.0100	40.0100	40.0100	40.0100	-0.249%	-4.174%
2021-11-03	40.1100	40.1100	40.1100	40.1100	+0.526%	-4.413%
2021-11-02	39.9000	39.9000	39.9000	39.9000	+0.050%	-3.910%
2021-11-01	39.8800	39.8800	39.8800	39.8800	+0.733%	-3.862%
2021-10-29	39.5900	39.5900	39.5900	39.5900	-0.151%	-3.157%
2021-10-28	39.6500	39.6500	39.6500	39.6500	+0.762%	-3.304%
2021-10-27	39.3500	39.3500	39.3500	39.3500	-1.279%	-2.567%
2021-10-26	39.8600	39.8600	39.8600	39.8600	+0.378%	-3.813%
2021-10-25	39.7100	39.7100	39.7100	39.7100	+0.227%	-3.450%
2021-10-22	39.6200	39.6200	39.6200	39.6200	+0.177%	-3.231%
2021-10-21	39.5500	39.5500	39.5500	39.5500	-0.302%	-3.059%
2021-10-20	39.6700	39.6700	39.6700	39.6700	+0.634%	-3.353%
2021-10-19	39.4200	39.4200	39.4200	39.4200	+0.818%	-2.740%
2021-10-18	39.1000	39.1000	39.1000	39.1000	-0.128%	-1.944%
2021-10-15	39.1500	39.1500	39.1500	39.1500	+1.137%	-2.069%
2021-10-14	38.7100	38.7100	38.7100	38.7100	+1.681%	-0.956%
2021-10-13	38.0700	38.0700	38.0700	38.0700	+0.079%	+0.709%
2021-10-12	38.0400	38.0400	38.0400	38.0400	-0.341%	+0.789%
2021-10-11	38.1700	38.1700	38.1700	38.1700	-0.651%	+0.445%
2021-10-08	38.4200	38.4200	38.4200	38.4200	+0.130%	-0.208%
2021-10-07	38.3700	38.3700	38.3700	38.3700	+0.868%	-0.078%
2021-10-06	38.0400	38.0400	38.0400	38.0400	+0.026%	+0.789%
2021-10-05	38.0300	38.0300	38.0300	38.0300	+0.715%	+0.815%
2021-10-04	37.7600	37.7600	37.7600	37.7600	-0.684%	+1.536%
2021-10-01	38.0200	38.0200	38.0200	38.0200	+1.685%	+0.842%
2021-09-30	37.3900	37.3900	37.3900	37.3900	-1.450%	+2.541%
2021-09-29	37.9400	37.9400	37.9400	37.9400	+0.291%	+1.054%
2021-09-28	37.8300	37.8300	37.8300	37.8300	-1.638%	+1.348%
2021-09-27	38.4600	38.4600	38.4600	38.4600	+0.786%	-0.312%
2021-09-24	38.1600	38.1600	38.1600	38.1600	+0.184%	+0.472%
2021-09-23	38.0900	38.0900	38.0900	38.0900	+1.763%	+0.656%
2021-09-22	37.4300	37.4300	37.4300	37.4300	+1.354%	+2.431%
2021-09-21	36.9300	36.9300	36.9300	36.9300	-0.216%	+3.818%
2021-09-20	37.0100	37.0100	37.0100	37.0100	-1.700%	+3.594%
2021-09-17	37.6500	37.6500	37.6500	37.6500	-0.869%	+1.833%
2021-09-16	37.9800	37.9800	37.9800	37.9800	-0.341%	+0.948%
2021-09-15	38.1100	38.1100	38.1100	38.1100	+1.249%	+0.604%
2021-09-14	37.6400	37.6400	37.6400	37.6400	-1.389%	+1.860%
2021-09-13	38.1700	38.1700	38.1700	38.1700	+1.086%	+0.445%
2021-09-10	37.7600	37.7600	37.7600	37.7600	-0.736%	+1.536%
2021-09-09	38.0400	38.0400	38.0400	38.0400	-0.236%	+0.789%
2021-09-08	38.1300	38.1300	38.1300	38.1300	-0.677%	+0.551%
2021-09-07	38.3900	38.3900	38.3900	38.3900	-0.544%	-0.130%
2021-09-03	38.6000	38.6000	38.6000	38.6000	-0.361%	-0.674%
2021-09-02	38.7400	38.7400	38.7400	38.7400	+0.859%	-1.033%
2021-09-01	38.4100	38.4100	38.4100	38.4100	-0.466%	-0.182%
2021-08-31	38.5900	38.5900	38.5900	38.5900	-0.207%	-0.648%
2021-08-30	38.6700	38.6700	38.6700	38.6700	-0.361%	-0.853%
2021-08-27	38.8100	38.8100	38.8100	38.8100	+1.305%	-1.211%
2021-08-26	38.3100	38.3100	38.3100	38.3100	-0.803%	+0.078%
2021-08-25	38.6200	38.6200	38.6200	38.6200	+0.494%	-0.725%
2021-08-24	38.4300	38.4300	38.4300	38.4300	+0.655%	-0.234%
2021-08-23	38.1800	38.1800	38.1800	38.1800	+1.005%	+0.419%
2021-08-20	37.8000	37.8000	37.8000	37.8000	+0.746%	+1.429%
2021-08-19	37.5200	37.5200	37.5200	37.5200	-0.714%	+2.186%
2021-08-18	37.7900	37.7900	37.7900	37.7900	-0.970%	+1.455%
2021-08-17	38.1600	38.1600	38.1600	38.1600	-0.909%	+0.472%
2021-08-16	38.5100	38.5100	38.5100	38.5100	-0.414%	-0.441%
2021-08-13	38.6700	38.6700	38.6700	38.6700	-0.232%	-0.853%
2021-08-12	38.7600	38.7600	38.7600	38.7600	+0.259%	-1.084%
2021-08-11	38.6600	38.6600	38.6600	38.6600	+0.677%	-0.828%
2021-08-10	38.4000	38.4000	38.4000	38.4000	+0.708%	-0.156%
2021-08-09	38.1300	38.1300	38.1300	38.1300	-0.392%	+0.551%
2021-08-06	38.2800	38.2800	38.2800	38.2800	+0.710%	+0.157%
2021-08-05	38.0100	38.0100	38.0100	38.0100	+0.502%	+0.868%
2021-08-04	37.8200	37.8200	37.8200	37.8200	-1.047%	+1.375%
2021-08-03	38.2200	38.2200	38.2200	38.2200	+0.898%	+0.314%
2021-08-02	37.8800	37.8800	37.8800	37.8800	-0.577%	+1.214%
2021-07-30	38.1000	38.1000	38.1000	38.1000	-0.755%	+0.630%
2021-07-29	38.3900	38.3900	38.3900	38.3900	+0.947%	-0.130%
2021-07-28	38.0300	38.0300	38.0300	38.0300	+0.237%	+0.815%
2021-07-27	37.9400	37.9400	37.9400	37.9400	-0.472%	+1.054%
2021-07-26	38.1200	38.1200	38.1200	38.1200	+0.527%	+0.577%
2021-07-23	37.9200	37.9200	37.9200	37.9200	+0.584%	+1.108%
2021-07-22	37.7000	37.7000	37.7000	37.7000	-0.501%	+1.698%
2021-07-21	37.8900	37.8900	37.8900	37.8900	+1.527%	+1.188%
2021-07-20	37.3200	37.3200	37.3200	37.3200	+2.051%	+2.733%
2021-07-19	36.5700	36.5700	36.5700	36.5700	-2.402%	+4.840%
2021-07-16	37.4700	37.4700	37.4700	37.4700	-1.161%	+2.322%
2021-07-15	37.9100	37.9100	37.9100	37.9100	-0.316%	+1.134%
2021-07-14	38.0300	38.0300	38.0300	38.0300	-0.131%	+0.815%
2021-07-13	38.0800	38.0800	38.0800	38.0800	-0.704%	+0.683%
2021-07-12	38.3500	38.3500	38.3500	38.3500	+0.974%	-0.026%
2021-07-06	37.9800	37.9800	37.9800	37.9800	-1.351%	+0.948%
2021-07-02	38.5000	38.5000	38.5000	38.5000	+0.287%	-0.416%
2021-07-01	38.3900	38.3900	38.3900	38.3900	+0.497%	-0.130%
2021-06-30	38.2000	38.2000	38.2000	38.2000	+0.473%	+0.366%
2021-06-29	38.0200	38.0200	38.0200	38.0200	-0.026%	+0.842%
2021-06-28	38.0300	38.0300	38.0300	38.0300	-0.783%	+0.815%
2021-06-25	38.3300	38.3300	38.3300	38.3300	+0.525%	+0.026%
2021-06-24	38.1300	38.1300	38.1300	38.1300	+0.953%	+0.551%
2021-06-23	37.7700	37.7700	37.7700	37.7700	-0.185%	+1.509%
2021-06-22	37.8400	37.8400	37.8400	37.8400	+0.185%	+1.321%
2021-06-21	37.7700	37.7700	37.7700	37.7700	+2.136%	+1.509%
2021-06-18	36.9800	36.9800	36.9800	36.9800	-1.675%	+3.678%
2021-06-17	37.6100	37.6100	37.6100	37.6100	-1.545%	+1.941%
2021-06-16	38.2000	38.2000	38.2000	38.2000	-0.521%	+0.366%
2021-06-15	38.4000	38.4000	38.4000	38.4000	+0.261%	-0.156%
2021-06-14	38.3000	38.3000	38.3000	38.3000	-0.442%	+0.104%
2021-06-11	38.4700	38.4700	38.4700	38.4700	+0.287%	-0.338%
2021-06-10	38.3600	38.3600	38.3600	38.3600	+0.052%	-0.052%
2021-06-09	38.3400	38.3400	38.3400	38.3400	-0.545%	0.000%
2021-06-08	38.5500	38.5500	38.5500	38.5500	+0.026%	-0.545%
2021-06-07	38.5400	38.5400	38.5400	38.5400	+0.052%	-0.519%
2021-06-04	38.5200	38.5200	38.5200	38.5200	+0.469%	-0.467%
2021-06-03	38.3400	38.3400	38.3400	38.3400	-0.182%	0.000%
2021-06-02	38.4100	38.4100	38.4100	38.4100	-0.130%	-0.182%
2021-06-01	38.4600	38.4600	38.4600	38.4600	+0.523%	-0.312%
2021-05-28	38.2600	38.2600	38.2600	38.2600	-0.131%	+0.209%
2021-05-27	38.3100	38.3100	38.3100	38.3100	+0.816%	+0.078%
2021-05-26	38.0000	38.0000	38.0000	38.0000	-0.105%	+0.895%
2021-05-24	38.0400	38.0400	38.0400	38.0400	+0.768%	+0.789%
2021-05-21	37.7500	37.7500	37.7500	37.7500	+0.292%	+1.563%
2021-05-20	37.6400	37.6400	37.6400	37.6400	+0.588%	+1.860%
2021-05-19	37.4200	37.4200	37.4200	37.4200	-0.637%	+2.459%
2021-05-18	37.6600	37.6600	37.6600	37.6600	-0.947%	+1.806%
2021-05-17	38.0200	38.0200	38.0200	38.0200	-0.026%	+0.842%
2021-05-14	38.0300	38.0300	38.0300	38.0300	+1.549%	+0.815%
2021-05-13	37.4500	37.4500	37.4500	37.4500	+1.162%	+2.377%
2021-05-12	37.0200	37.0200	37.0200	37.0200	-1.726%	+3.566%
2021-05-11	37.6700	37.6700	37.6700	37.6700	-1.206%	+1.779%
2021-05-10	38.1300	38.1300	38.1300	38.1300	-0.677%	+0.551%
2021-05-07	38.3900	38.3900	38.3900	38.3900	+1.080%	-0.130%
2021-05-06	37.9800	37.9800	37.9800	37.9800	+0.796%	+0.948%
2021-05-05	37.6800	37.6800	37.6800	37.6800	+0.587%	+1.752%
2021-05-04	37.4600	37.4600	37.4600	37.4600	-0.425%	+2.349%
2021-05-03	37.6200	37.6200	37.6200	37.6200	+0.993%	+1.914%
2021-04-30	37.2500	37.2500	37.2500	37.2500	-1.062%	+2.926%
2021-04-29	37.6500	37.6500	37.6500	37.6500	+0.776%	+1.833%
2021-04-28	37.3600	37.3600	37.3600	37.3600	+0.215%	+2.623%
2021-04-27	37.2800	37.2800	37.2800	37.2800	+0.458%	+2.843%
2021-04-26	37.1100	37.1100	37.1100	37.1100	+0.270%	+3.314%
2021-04-23	37.0100	37.0100	37.0100	37.0100	+1.176%	+3.594%
2021-04-22	36.5800	36.5800	36.5800	36.5800	-0.733%	+4.811%
2021-04-21	36.8500	36.8500	36.8500	36.8500	+1.208%	+4.043%
2021-04-20	36.4100	36.4100	36.4100	36.4100	-1.515%	+5.301%
2021-04-19	36.9700	36.9700	36.9700	36.9700	-0.538%	+3.706%
2021-04-16	37.1700	37.1700	37.1700	37.1700	+0.351%	+3.148%
2021-04-15	37.0400	37.0400	37.0400	37.0400	+0.516%	+3.510%
2021-04-14	36.8500	36.8500	36.8500	36.8500	+0.766%	+4.043%
2021-04-13	36.5700	36.5700	36.5700	36.5700	-0.327%	+4.840%
2021-04-12	36.6900	36.6900	36.6900	36.6900	-0.163%	+4.497%
2021-04-09	36.7500	36.7500	36.7500	36.7500	+0.575%	+4.327%
2021-04-08	36.5400	36.5400	36.5400	36.5400	+0.247%	+4.926%
2021-04-07	36.4500	36.4500	36.4500	36.4500	+0.055%	+5.185%
2021-04-06	36.4300	36.4300	36.4300	36.4300	-0.192%	+5.243%
2021-04-05	36.5000	36.5000	36.5000	36.5000	+0.940%	+5.041%
2021-04-01	36.1600	36.1600	36.1600	36.1600	+1.317%	+6.029%
2021-03-31	35.6900	35.6900	35.6900	35.6900	-0.252%	+7.425%
2021-03-30	35.7800	35.7800	35.7800	35.7800	+0.252%	+7.155%
2021-03-29	35.6900	35.6900	35.6900	35.6900	-0.640%	+7.425%
2021-03-26	35.9200	35.9200	35.9200	35.9200	+1.872%	+6.737%
2021-03-25	35.2600	35.2600	35.2600	35.2600	+1.147%	+8.735%
2021-03-24	34.8600	34.8600	34.8600	34.8600	-0.172%	+9.983%
2021-03-23	34.9200	34.9200	34.9200	34.9200	-1.689%	+9.794%
2021-03-22	35.5200	35.5200	35.5200	35.5200	-0.056%	+7.939%
2021-03-19	35.5400	35.5400	35.5400	35.5400	-0.392%	+7.878%
2021-03-18	35.6800	35.6800	35.6800	35.6800	-1.246%	+7.455%
2021-03-17	36.1300	36.1300	36.1300	36.1300	+0.781%	+6.117%
2021-03-16	35.8500	35.8500	35.8500	35.8500	-0.693%	+6.946%
2021-03-15	36.1000	36.1000	36.1000	36.1000	+0.501%	+6.205%
2021-03-12	35.9200	35.9200	35.9200	35.9200	+0.871%	+6.737%
2021-03-11	35.6100	35.6100	35.6100	35.6100	+0.056%	+7.666%
2021-03-10	35.5900	35.5900	35.5900	35.5900	+0.850%	+7.727%
2021-03-09	35.2900	35.2900	35.2900	35.2900	+0.085%	+8.643%
2021-03-08	35.2600	35.2600	35.2600	35.2600	+0.570%	+8.735%
2021-03-05	35.0600	35.0600	35.0600	35.0600	+2.067%	+9.355%
2021-03-04	34.3500	34.3500	34.3500	34.3500	-0.780%	+11.616%
2021-03-03	34.6200	34.6200	34.6200	34.6200	+0.087%	+10.745%
2021-03-02	34.5900	34.5900	34.5900	34.5900	-0.518%	+10.841%
2021-03-01	34.7700	34.7700	34.7700	34.7700	+2.597%	+10.267%
2021-02-26	33.8900	33.8900	33.8900	33.8900	-1.167%	+13.131%
2021-02-25	34.2900	34.2900	34.2900	34.2900	-2.447%	+11.811%
2021-02-24	35.1500	35.1500	35.1500	35.1500	+1.855%	+9.075%
2021-02-23	34.5100	34.5100	34.5100	34.5100	+0.378%	+11.098%
2021-02-22	34.3800	34.3800	34.3800	34.3800	+0.468%	+11.518%
2021-02-19	34.2200	34.2200	34.2200	34.2200	+0.766%	+12.040%
2021-02-18	33.9600	33.9600	33.9600	33.9600	-0.673%	+12.898%
2021-02-17	34.1900	34.1900	34.1900	34.1900	+0.088%	+12.138%
2021-02-16	34.1600	34.1600	34.1600	34.1600	+0.737%	+12.237%
2021-02-12	33.9100	33.9100	33.9100	33.9100	+0.773%	+13.064%
2021-02-11	33.6500	33.6500	33.6500	33.6500	-0.267%	+13.938%
2021-02-10	33.7400	33.7400	33.7400	33.7400	-0.059%	+13.634%
2021-02-09	33.7600	33.7600	33.7600	33.7600	-0.059%	+13.566%
2021-02-08	33.7800	33.7800	33.7800	33.7800	+1.320%	+13.499%
2021-02-05	33.3400	33.3400	33.3400	33.3400	+0.391%	+14.997%
2021-02-04	33.2100	33.2100	33.2100	33.2100	+1.096%	+15.447%
2021-02-03	32.8500	32.8500	32.8500	32.8500	+0.705%	+16.712%
2021-02-02	32.6200	32.6200	32.6200	32.6200	+1.747%	+17.535%
2021-02-01	32.0600	32.0600	32.0600	32.0600	+1.199%	+19.588%
2021-01-29	31.6800	31.6800	31.6800	31.6800	-2.523%	+21.023%
2021-01-28	32.5000	32.5000	32.5000	32.5000	+1.215%	+17.969%
2021-01-27	32.1100	32.1100	32.1100	32.1100	-2.342%	+19.402%
2021-01-26	32.8800	32.8800	32.8800	32.8800	-0.182%	+16.606%
2021-01-25	32.9400	32.9400	32.9400	32.9400	-0.091%	+16.393%
2021-01-22	32.9700	32.9700	32.9700	32.9700	-0.393%	+16.288%
2021-01-21	33.1000	33.1000	33.1000	33.1000	-0.720%	+15.831%
2021-01-20	33.3400	33.3400	33.3400	33.3400	+0.634%	+14.997%
2021-01-19	33.1300	33.1300	33.1300	33.1300	+0.975%	+15.726%
2021-01-15	32.8100	32.8100	32.8100	32.8100	-1.619%	+16.855%
2021-01-14	33.3500	33.3500	33.3500	33.3500	+0.694%	+14.963%
2021-01-13	33.1200	33.1200	33.1200	33.1200	-0.211%	+15.761%
2021-01-12	33.1900	33.1900	33.1900	33.1900	+0.667%	+15.517%
2021-01-11	32.9700	32.9700	32.9700	32.9700	+0.121%	+16.288%
2021-01-08	32.9300	32.9300	32.9300	32.9300	+0.122%	+16.429%
2021-01-07	32.8900	32.8900	32.8900	32.8900	+1.200%	+16.570%
2021-01-06	32.5000	32.5000	32.5000	32.5000	+2.105%	+17.969%
2021-01-05	31.8300	31.8300	31.8300	31.8300	+1.208%	+20.452%
2021-01-04	31.4500	31.4500	31.4500	31.4500	-1.225%	+21.908%
2020-12-31	31.8400	31.8400	31.8400	31.8400	+0.473%	+20.415%
2020-12-30	31.6900	31.6900	31.6900	31.6900	+0.380%	+20.985%
2020-12-29	31.5700	31.5700	31.5700	31.5700	-5.309%	+21.444%
2020-12-28	33.3400	33.3400	33.3400	33.3400	+0.482%	+14.997%
2020-12-24	33.1800	33.1800	33.1800	33.1800	-0.060%	+15.552%
2020-12-23	33.2000	33.2000	33.2000	33.2000	+0.912%	+15.482%
2020-12-22	32.9000	32.9000	32.9000	32.9000	-0.574%	+16.535%
2020-12-21	33.0900	33.0900	33.0900	33.0900	-0.391%	+15.866%
2020-12-18	33.2200	33.2200	33.2200	33.2200	-0.450%	+15.412%
2020-12-17	33.3700	33.3700	33.3700	33.3700	+0.421%	+14.894%
2020-12-16	33.2300	33.2300	33.2300	33.2300	+0.211%	+15.378%
2020-12-15	33.1600	33.1600	33.1600	33.1600	+1.562%	+15.621%
2020-12-14	32.6500	32.6500	32.6500	32.6500	-0.880%	+17.427%
2020-12-11	32.9400	32.9400	32.9400	32.9400	-0.543%	+16.393%
2020-12-10	33.1200	33.1200	33.1200	33.1200	0.000%	+15.761%
2020-12-09	33.1200	33.1200	33.1200	33.1200	+0.060%	+15.761%
2020-12-08	33.1000	33.1000	33.1000	33.1000	+0.364%	+15.831%
2020-12-07	32.9800	32.9800	32.9800	32.9800	-0.483%	+16.252%
2020-12-04	33.1400	33.1400	33.1400	33.1400	+1.688%	+15.691%
2020-12-03	32.5900	32.5900	32.5900	32.5900	+0.370%	+17.643%
2020-12-02	32.4700	32.4700	32.4700	32.4700	+0.807%	+18.078%
2020-12-01	32.2100	32.2100	32.2100	32.2100	+1.099%	+19.031%
2020-11-30	31.8600	31.8600	31.8600	31.8600	-1.454%	+20.339%
2020-11-27	32.3300	32.3300	32.3300	32.3300	-0.093%	+18.590%
2020-11-26	32.3600	32.3600	32.3600	32.3600	0.000%	+18.480%
2020-11-25	32.3600	32.3600	32.3600	32.3600	-0.461%	+18.480%
2020-11-24	32.5100	32.5100	32.5100	32.5100	+2.880%	+17.933%
2020-11-23	31.6000	31.6000	31.6000	31.6000	+1.542%	+21.329%
2020-11-20	31.1200	31.1200	31.1200	31.1200	-0.639%	+23.201%
2020-11-19	31.3200	31.3200	31.3200	31.3200	+0.192%	+22.414%
2020-11-18	31.2600	31.2600	31.2600	31.2600	-1.201%	+22.649%
2020-11-17	31.6400	31.6400	31.6400	31.6400	-0.409%	+21.176%
2020-11-16	31.7700	31.7700	31.7700	31.7700	+2.056%	+20.680%
2020-11-13	31.1300	31.1300	31.1300	31.1300	+1.899%	+23.161%
2020-11-12	30.5500	30.5500	30.5500	30.5500	-1.356%	+25.499%
2020-11-11	30.9700	30.9700	30.9700	30.9700	0.000%	+23.797%
2020-11-10	30.9700	30.9700	30.9700	30.9700	+0.978%	+23.797%
2020-11-09	30.6700	30.6700	30.6700	30.6700	+4.426%	+25.008%
2020-11-06	29.3700	29.3700	29.3700	29.3700	-0.272%	+30.541%
2020-11-05	29.4500	29.4500	29.4500	29.4500	+2.080%	+30.187%
2020-11-04	28.8500	28.8500	28.8500	28.8500	+1.299%	+32.894%
2020-11-03	28.4800	28.4800	28.4800	28.4800	+2.299%	+34.621%
2020-11-02	27.8400	27.8400	27.8400	27.8400	+1.569%	+37.716%
2020-10-30	27.4100	27.4100	27.4100	27.4100	-0.580%	+39.876%
2020-10-29	27.5700	27.5700	27.5700	27.5700	+0.952%	+39.064%
2020-10-28	27.3100	27.3100	27.3100	27.3100	-3.190%	+40.388%
2020-10-27	28.2100	28.2100	28.2100	28.2100	-1.191%	+35.909%
2020-10-26	28.5500	28.5500	28.5500	28.5500	-2.560%	+34.291%
2020-10-23	29.3000	29.3000	29.3000	29.3000	+0.274%	+30.853%
2020-10-22	29.2200	29.2200	29.2200	29.2200	+1.458%	+31.211%
2020-10-21	28.8000	28.8000	28.8000	28.8000	-0.518%	+33.125%
2020-10-20	28.9500	28.9500	28.9500	28.9500	+0.556%	+32.435%
2020-10-19	28.7900	28.7900	28.7900	28.7900	-1.505%	+33.171%
2020-10-16	29.2300	29.2300	29.2300	29.2300	+0.343%	+31.167%
2020-10-15	29.1300	29.1300	29.1300	29.1300	+0.069%	+31.617%
2020-10-14	29.1100	29.1100	29.1100	29.1100	-0.581%	+31.707%
2020-10-13	29.2800	29.2800	29.2800	29.2800	-1.048%	+30.943%
2020-10-12	29.5900	29.5900	29.5900	29.5900	+0.921%	+29.571%
2020-10-09	29.3200	29.3200	29.3200	29.3200	+0.583%	+30.764%
2020-10-08	29.1500	29.1500	29.1500	29.1500	+1.286%	+31.527%
2020-10-07	28.7800	28.7800	28.7800	28.7800	+1.984%	+33.218%
2020-10-06	28.2200	28.2200	28.2200	28.2200	-1.363%	+35.861%
2020-10-05	28.6100	28.6100	28.6100	28.6100	+2.033%	+34.009%

.dark-mode .qQ38q8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQ38q8{ color: #333333; background-color: white; border: 2px solid #333333; }FALGXFIDELITY ADVISOR LARGE CAP FUND - CLASS Mmf NASDAQ

FALGX
FIDELITY ADVISOR LARGE CAP FUND - CLASS M
mf NASDAQ