Dark

FALGRX
FT 9001: DORSEY WRIGHT RELATIVE STRENGTH TOP 50 SERIES 41
mf NASDAQ

Inactive

Feb 11, 2022

11.28USD-2.318%(-0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-02-11	11.2788	11.2788	11.2788	11.2788	-2.318%	0.000%
2022-02-10	11.5465	11.5465	11.5465	11.5465	-2.286%	-2.318%
2022-02-09	11.8166	11.8166	11.8166	11.8166	+2.707%	-4.551%
2022-02-08	11.5052	11.5052	11.5052	11.5052	+0.826%	-1.968%
2022-02-07	11.4109	11.4109	11.4109	11.4109	-0.421%	-1.158%
2022-02-04	11.4592	11.4592	11.4592	11.4592	+0.913%	-1.574%
2022-02-03	11.3555	11.3555	11.3555	11.3555	-2.502%	-0.675%
2022-02-02	11.6469	11.6469	11.6469	11.6469	+0.813%	-3.160%
2022-02-01	11.5530	11.5530	11.5530	11.5530	+0.768%	-2.373%
2022-01-31	11.4650	11.4650	11.4650	11.4650	+3.296%	-1.624%
2022-01-28	11.0992	11.0992	11.0992	11.0992	+2.976%	+1.618%
2022-01-27	10.7784	10.7784	10.7784	10.7784	-0.599%	+4.643%
2022-01-26	10.8433	10.8433	10.8433	10.8433	-0.798%	+4.016%
2022-01-25	10.9305	10.9305	10.9305	10.9305	-2.920%	+3.186%
2022-01-24	11.2593	11.2593	11.2593	11.2593	+1.503%	+0.173%
2022-01-21	11.0926	11.0926	11.0926	11.0926	-1.800%	+1.679%
2022-01-20	11.2959	11.2959	11.2959	11.2959	-1.370%	-0.151%
2022-01-19	11.4528	11.4528	11.4528	11.4528	-0.486%	-1.519%
2022-01-18	11.5087	11.5087	11.5087	11.5087	-2.233%	-1.998%
2022-01-14	11.7715	11.7715	11.7715	11.7715	-0.552%	-4.186%
2022-01-13	11.8368	11.8368	11.8368	11.8368	-2.425%	-4.714%
2022-01-12	12.1310	12.1310	12.1310	12.1310	-0.022%	-7.025%
2022-01-11	12.1337	12.1337	12.1337	12.1337	+1.135%	-7.046%
2022-01-10	11.9975	11.9975	11.9975	11.9975	-0.330%	-5.990%
2022-01-07	12.0372	12.0372	12.0372	12.0372	-2.071%	-6.300%
2022-01-06	12.2918	12.2918	12.2918	12.2918	-0.209%	-8.241%
2022-01-05	12.3176	12.3176	12.3176	12.3176	-3.138%	-8.433%
2022-01-04	12.7166	12.7166	12.7166	12.7166	-1.456%	-11.306%
2022-01-03	12.9045	12.9045	12.9045	12.9045	-1.109%	-12.598%
2021-12-31	13.0492	13.0492	13.0492	13.0492	-0.113%	-13.567%
2021-12-30	13.0640	13.0640	13.0640	13.0640	-0.266%	-13.665%
2021-12-29	13.0989	13.0989	13.0989	13.0989	+0.040%	-13.895%
2021-12-28	13.0936	13.0936	13.0936	13.0936	-0.456%	-13.860%
2021-12-27	13.1536	13.1536	13.1536	13.1536	+1.638%	-14.253%
2021-12-23	12.9416	12.9416	12.9416	12.9416	+0.869%	-12.848%
2021-12-22	12.8301	12.8301	12.8301	12.8301	+0.870%	-12.091%
2021-12-21	12.7195	12.7195	12.7195	12.7195	+2.221%	-11.327%
2021-12-20	12.4431	12.4431	12.4431	12.4431	-1.433%	-9.357%
2021-12-17	12.6240	12.6240	12.6240	12.6240	-0.305%	-10.656%
2021-12-16	12.6626	12.6626	12.6626	12.6626	-1.756%	-10.928%
2021-12-15	12.8889	12.8889	12.8889	12.8889	+2.240%	-12.492%
2021-12-14	12.6065	12.6065	12.6065	12.6065	-1.715%	-10.532%
2021-12-13	12.8265	12.8265	12.8265	12.8265	-0.812%	-12.066%
2021-12-10	12.9315	12.9315	12.9315	12.9315	+0.786%	-12.780%
2021-12-09	12.8306	12.8306	12.8306	12.8306	-2.256%	-12.095%
2021-12-08	13.1267	13.1267	13.1267	13.1267	+0.518%	-14.077%
2021-12-07	13.0590	13.0590	13.0590	13.0590	+2.753%	-13.632%
2021-12-06	12.7091	12.7091	12.7091	12.7091	+0.452%	-11.254%
2021-12-03	12.6519	12.6519	12.6519	12.6519	-1.764%	-10.853%
2021-12-02	12.8791	12.8791	12.8791	12.8791	+1.895%	-12.426%
2021-12-01	12.6396	12.6396	12.6396	12.6396	-1.988%	-10.766%
2021-11-30	12.8960	12.8960	12.8960	12.8960	-2.206%	-12.540%
2021-11-29	13.1869	13.1869	13.1869	13.1869	+1.923%	-14.470%
2021-11-26	12.9381	12.9381	12.9381	12.9381	-1.867%	-12.825%
2021-11-24	13.1843	13.1843	13.1843	13.1843	+0.603%	-14.453%
2021-11-23	13.1053	13.1053	13.1053	13.1053	-0.742%	-13.937%
2021-11-22	13.2033	13.2033	13.2033	13.2033	-1.291%	-14.576%
2021-11-19	13.3760	13.3760	13.3760	13.3760	+0.594%	-15.679%
2021-11-18	13.2970	13.2970	13.2970	13.2970	+0.169%	-15.178%
2021-11-17	13.2745	13.2745	13.2745	13.2745	-0.490%	-15.034%
2021-11-16	13.3398	13.3398	13.3398	13.3398	+1.332%	-15.450%
2021-11-15	13.1644	13.1644	13.1644	13.1644	-0.183%	-14.323%
2021-11-12	13.1886	13.1886	13.1886	13.1886	+0.950%	-14.481%
2021-11-11	13.0645	13.0645	13.0645	13.0645	+0.306%	-13.668%
2021-11-10	13.0247	13.0247	13.0247	13.0247	-1.640%	-13.405%
2021-11-09	13.2419	13.2419	13.2419	13.2419	+0.213%	-14.825%
2021-11-08	13.2138	13.2138	13.2138	13.2138	+0.416%	-14.644%
2021-11-05	13.1591	13.1591	13.1591	13.1591	-0.098%	-14.289%
2021-11-04	13.1720	13.1720	13.1720	13.1720	+0.977%	-14.373%
2021-11-03	13.0445	13.0445	13.0445	13.0445	+0.068%	-13.536%
2021-11-02	13.0356	13.0356	13.0356	13.0356	+0.211%	-13.477%
2021-11-01	13.0082	13.0082	13.0082	13.0082	+0.400%	-13.295%
2021-10-29	12.9564	12.9564	12.9564	12.9564	+0.373%	-12.948%
2021-10-28	12.9083	12.9083	12.9083	12.9083	+0.972%	-12.624%
2021-10-27	12.7841	12.7841	12.7841	12.7841	-0.392%	-11.775%
2021-10-26	12.8344	12.8344	12.8344	12.8344	+0.189%	-12.121%
2021-10-25	12.8102	12.8102	12.8102	12.8102	+0.400%	-11.955%
2021-10-22	12.7592	12.7592	12.7592	12.7592	+0.335%	-11.603%
2021-10-21	12.7166	12.7166	12.7166	12.7166	+1.155%	-11.306%
2021-10-20	12.5714	12.5714	12.5714	12.5714	+0.139%	-10.282%
2021-10-19	12.5540	12.5540	12.5540	12.5540	+0.702%	-10.158%
2021-10-18	12.4665	12.4665	12.4665	12.4665	+0.964%	-9.527%
2021-10-15	12.3475	12.3475	12.3475	12.3475	+0.431%	-8.655%
2021-10-14	12.2945	12.2945	12.2945	12.2945	+2.176%	-8.261%
2021-10-13	12.0327	12.0327	12.0327	12.0327	+0.765%	-6.265%
2021-10-12	11.9414	11.9414	11.9414	11.9414	+0.479%	-5.549%
2021-10-11	11.8845	11.8845	11.8845	11.8845	-0.722%	-5.097%
2021-10-08	11.9709	11.9709	11.9709	11.9709	-1.033%	-5.782%
2021-10-07	12.0959	12.0959	12.0959	12.0959	+1.019%	-6.755%
2021-10-06	11.9739	11.9739	11.9739	11.9739	+0.448%	-5.805%
2021-10-05	11.9205	11.9205	11.9205	11.9205	+0.920%	-5.383%
2021-10-04	11.8118	11.8118	11.8118	11.8118	-1.930%	-4.512%
2021-10-01	12.0442	12.0442	12.0442	12.0442	+0.799%	-6.355%
2021-09-30	11.9487	11.9487	11.9487	11.9487	-0.887%	-5.606%
2021-09-29	12.0556	12.0556	12.0556	12.0556	+0.410%	-6.443%
2021-09-28	12.0064	12.0064	12.0064	12.0064	-2.890%	-6.060%
2021-09-27	12.3637	12.3637	12.3637	12.3637	-0.989%	-8.775%
2021-09-24	12.4872	12.4872	12.4872	12.4872	-0.146%	-9.677%
2021-09-23	12.5054	12.5054	12.5054	12.5054	+1.111%	-9.809%
2021-09-22	12.3680	12.3680	12.3680	12.3680	+0.984%	-8.807%
2021-09-21	12.2475	12.2475	12.2475	12.2475	+0.296%	-7.909%
2021-09-20	12.2113	12.2113	12.2113	12.2113	-1.368%	-7.636%
2021-09-17	12.3807	12.3807	12.3807	12.3807	-1.075%	-8.900%
2021-09-16	12.5153	12.5153	12.5153	12.5153	+0.333%	-9.880%
2021-09-15	12.4738	12.4738	12.4738	12.4738	+0.665%	-9.580%
2021-09-14	12.3914	12.3914	12.3914	12.3914	+0.012%	-8.979%
2021-09-13	12.3899	12.3899	12.3899	12.3899	-0.647%	-8.968%
2021-09-10	12.4706	12.4706	12.4706	12.4706	-0.313%	-9.557%
2021-09-09	12.5098	12.5098	12.5098	12.5098	-0.317%	-9.840%
2021-09-08	12.5496	12.5496	12.5496	12.5496	-0.057%	-10.126%
2021-09-07	12.5568	12.5568	12.5568	12.5568	-0.780%	-10.178%
2021-09-03	12.6555	12.6555	12.6555	12.6555	+0.096%	-10.878%
2021-09-02	12.6434	12.6434	12.6434	12.6434	+0.313%	-10.793%
2021-09-01	12.6040	12.6040	12.6040	12.6040	+0.393%	-10.514%
2021-08-31	12.5547	12.5547	12.5547	12.5547	-0.366%	-10.163%
2021-08-30	12.6008	12.6008	12.6008	12.6008	+0.579%	-10.491%
2021-08-27	12.5283	12.5283	12.5283	12.5283	+1.245%	-9.973%
2021-08-26	12.3743	12.3743	12.3743	12.3743	-0.640%	-8.853%
2021-08-25	12.4540	12.4540	12.4540	12.4540	+0.273%	-9.436%
2021-08-24	12.4201	12.4201	12.4201	12.4201	+0.234%	-9.189%
2021-08-23	12.3911	12.3911	12.3911	12.3911	+0.929%	-8.977%
2021-08-20	12.2770	12.2770	12.2770	12.2770	+1.264%	-8.131%
2021-08-19	12.1238	12.1238	12.1238	12.1238	+0.562%	-6.970%
2021-08-18	12.0561	12.0561	12.0561	12.0561	-1.153%	-6.447%
2021-08-17	12.1967	12.1967	12.1967	12.1967	-0.800%	-7.526%
2021-08-16	12.2951	12.2951	12.2951	12.2951	+0.132%	-8.266%
2021-08-13	12.2789	12.2789	12.2789	12.2789	-0.059%	-8.145%
2021-08-12	12.2862	12.2862	12.2862	12.2862	+0.345%	-8.199%
2021-08-11	12.2439	12.2439	12.2439	12.2439	+0.417%	-7.882%
2021-08-10	12.1931	12.1931	12.1931	12.1931	-0.657%	-7.499%
2021-08-09	12.2737	12.2737	12.2737	12.2737	+0.275%	-8.106%
2021-08-06	12.2401	12.2401	12.2401	12.2401	-0.074%	-7.854%
2021-08-05	12.2492	12.2492	12.2492	12.2492	-0.058%	-7.922%
2021-08-04	12.2563	12.2563	12.2563	12.2563	+0.521%	-7.975%
2021-08-03	12.1928	12.1928	12.1928	12.1928	+0.910%	-7.496%
2021-08-02	12.0828	12.0828	12.0828	12.0828	+0.050%	-6.654%
2021-07-30	12.0768	12.0768	12.0768	12.0768	+0.259%	-6.608%
2021-07-29	12.0456	12.0456	12.0456	12.0456	+0.781%	-6.366%
2021-07-28	11.9523	11.9523	11.9523	11.9523	+0.576%	-5.635%
2021-07-27	11.8838	11.8838	11.8838	11.8838	-0.407%	-5.091%
2021-07-26	11.9324	11.9324	11.9324	11.9324	-0.259%	-5.478%
2021-07-23	11.9634	11.9634	11.9634	11.9634	+0.677%	-5.722%
2021-07-22	11.8830	11.8830	11.8830	11.8830	+0.550%	-5.085%
2021-07-21	11.8180	11.8180	11.8180	11.8180	+1.031%	-4.563%
2021-07-20	11.6974	11.6974	11.6974	11.6974	+1.629%	-3.579%
2021-07-19	11.5099	11.5099	11.5099	11.5099	-0.869%	-2.008%
2021-07-16	11.6108	11.6108	11.6108	11.6108	-0.379%	-2.859%
2021-07-15	11.6550	11.6550	11.6550	11.6550	-0.417%	-3.228%
2021-07-14	11.7038	11.7038	11.7038	11.7038	-0.441%	-3.631%
2021-07-13	11.7557	11.7557	11.7557	11.7557	-0.708%	-4.057%
2021-07-12	11.8395	11.8395	11.8395	11.8395	+0.325%	-4.736%
2021-07-06	11.8012	11.8012	11.8012	11.8012	+0.176%	-4.427%
2021-07-02	11.7805	11.7805	11.7805	11.7805	+0.746%	-4.259%
2021-07-01	11.6933	11.6933	11.6933	11.6933	+0.595%	-3.545%
2021-06-30	11.6241	11.6241	11.6241	11.6241	-0.508%	-2.971%
2021-06-29	11.6835	11.6835	11.6835	11.6835	+0.475%	-3.464%
2021-06-28	11.6283	11.6283	11.6283	11.6283	+0.773%	-3.006%
2021-06-25	11.5391	11.5391	11.5391	11.5391	+0.744%	-2.256%
2021-06-24	11.4539	11.4539	11.4539	11.4539	+0.614%	-1.529%
2021-06-23	11.3840	11.3840	11.3840	11.3840	-0.073%	-0.924%
2021-06-22	11.3923	11.3923	11.3923	11.3923	+0.928%	-0.996%
2021-06-21	11.2875	11.2875	11.2875	11.2875	+1.494%	-0.077%
2021-06-18	11.1213	11.1213	11.1213	11.1213	-0.911%	+1.416%
2021-06-17	11.2236	11.2236	11.2236	11.2236	+1.225%	+0.492%
2021-06-16	11.0878	11.0878	11.0878	11.0878	-0.397%	+1.723%
2021-06-15	11.1320	11.1320	11.1320	11.1320	-0.573%	+1.319%
2021-06-14	11.1962	11.1962	11.1962	11.1962	+0.483%	+0.738%
2021-06-11	11.1424	11.1424	11.1424	11.1424	+0.857%	+1.224%
2021-06-10	11.0477	11.0477	11.0477	11.0477	+0.634%	+2.092%
2021-06-09	10.9781	10.9781	10.9781	10.9781	-0.643%	+2.739%
2021-06-08	11.0492	11.0492	11.0492	11.0492	+0.353%	+2.078%
2021-06-07	11.0103	11.0103	11.0103	11.0103	-0.191%	+2.439%
2021-06-04	11.0314	11.0314	11.0314	11.0314	+0.959%	+2.243%
2021-06-03	10.9266	10.9266	10.9266	10.9266	-0.590%	+3.223%
2021-06-02	10.9914	10.9914	10.9914	10.9914	+0.242%	+2.615%
2021-06-01	10.9649	10.9649	10.9649	10.9649	-0.408%	+2.863%
2021-05-28	11.0098	11.0098	11.0098	11.0098	+0.260%	+2.443%
2021-05-27	10.9813	10.9813	10.9813	10.9813	+0.119%	+2.709%
2021-05-26	10.9682	10.9682	10.9682	10.9682	+0.446%	+2.832%
2021-05-24	10.9195	10.9195	10.9195	10.9195	+1.002%	+3.290%
2021-05-21	10.8112	10.8112	10.8112	10.8112	-0.266%	+4.325%
2021-05-20	10.8400	10.8400	10.8400	10.8400	+1.810%	+4.048%
2021-05-19	10.6473	10.6473	10.6473	10.6473	+0.182%	+5.931%
2021-05-18	10.6280	10.6280	10.6280	10.6280	-0.546%	+6.123%
2021-05-17	10.6863	10.6863	10.6863	10.6863	-0.734%	+5.544%
2021-05-14	10.7653	10.7653	10.7653	10.7653	+1.991%	+4.770%
2021-05-13	10.5551	10.5551	10.5551	10.5551	+1.030%	+6.856%
2021-05-12	10.4475	10.4475	10.4475	10.4475	-2.697%	+7.957%
2021-05-11	10.7371	10.7371	10.7371	10.7371	-0.276%	+5.045%
2021-05-10	10.7668	10.7668	10.7668	10.7668	-1.448%	+4.755%
2021-05-07	10.9250	10.9250	10.9250	10.9250	+1.083%	+3.238%
2021-05-06	10.8079	10.8079	10.8079	10.8079	-0.291%	+4.357%
2021-05-05	10.8394	10.8394	10.8394	10.8394	-0.501%	+4.054%
2021-05-04	10.8940	10.8940	10.8940	10.8940	-1.290%	+3.532%
2021-05-03	11.0364	11.0364	11.0364	11.0364	-0.438%	+2.196%
2021-04-30	11.0850	11.0850	11.0850	11.0850	-0.959%	+1.748%
2021-04-29	11.1923	11.1923	11.1923	11.1923	+0.490%	+0.773%
2021-04-28	11.1377	11.1377	11.1377	11.1377	-0.467%	+1.267%
2021-04-27	11.1900	11.1900	11.1900	11.1900	-0.229%	+0.794%
2021-04-26	11.2157	11.2157	11.2157	11.2157	+0.473%	+0.563%
2021-04-23	11.1629	11.1629	11.1629	11.1629	+1.557%	+1.038%
2021-04-22	10.9918	10.9918	10.9918	10.9918	-0.476%	+2.611%
2021-04-21	11.0444	11.0444	11.0444	11.0444	+0.810%	+2.122%
2021-04-20	10.9557	10.9557	10.9557	10.9557	-0.349%	+2.949%
2021-04-19	10.9941	10.9941	10.9941	10.9941	-1.120%	+2.590%
2021-04-16	11.1186	11.1186	11.1186	11.1186	+0.533%	+1.441%
2021-04-15	11.0596	11.0596	11.0596	11.0596	+1.603%	+1.982%
2021-04-14	10.8851	10.8851	10.8851	10.8851	-0.767%	+3.617%
2021-04-13	10.9692	10.9692	10.9692	10.9692	+0.770%	+2.822%
2021-04-12	10.8854	10.8854	10.8854	10.8854	+0.125%	+3.614%
2021-04-09	10.8718	10.8718	10.8718	10.8718	+0.772%	+3.744%
2021-04-08	10.7885	10.7885	10.7885	10.7885	+1.226%	+4.545%
2021-04-07	10.6578	10.6578	10.6578	10.6578	-0.626%	+5.827%
2021-04-06	10.7249	10.7249	10.7249	10.7249	+0.269%	+5.165%
2021-04-05	10.6961	10.6961	10.6961	10.6961	+1.165%	+5.448%
2021-04-01	10.5729	10.5729	10.5729	10.5729	+1.571%	+6.677%
2021-03-31	10.4094	10.4094	10.4094	10.4094	+1.234%	+8.352%
2021-03-30	10.2825	10.2825	10.2825	10.2825	-0.560%	+9.689%
2021-03-29	10.3404	10.3404	10.3404	10.3404	-0.723%	+9.075%
2021-03-26	10.4157	10.4157	10.4157	10.4157	+2.505%	+8.287%
2021-03-25	10.1612	10.1612	10.1612	10.1612	+0.062%	+10.999%
2021-03-24	10.1549	10.1549	10.1549	10.1549	-1.120%	+11.068%
2021-03-23	10.2699	10.2699	10.2699	10.2699	-0.658%	+9.824%
2021-03-22	10.3379	10.3379	10.3379	10.3379	+1.101%	+9.101%
2021-03-19	10.2253	10.2253	10.2253	10.2253	+0.868%	+10.303%
2021-03-18	10.1373	10.1373	10.1373	10.1373	-2.295%	+11.260%
2021-03-17	10.3754	10.3754	10.3754	10.3754	+0.042%	+8.707%
2021-03-16	10.3710	10.3710	10.3710	10.3710	-0.660%	+8.753%
2021-03-15	10.4399	10.4399	10.4399	10.4399	+1.577%	+8.036%
2021-03-12	10.2778	10.2778	10.2778	10.2778	-0.413%	+9.739%
2021-03-11	10.3204	10.3204	10.3204	10.3204	+1.929%	+9.286%
2021-03-10	10.1251	10.1251	10.1251	10.1251	+0.403%	+11.394%
2021-03-09	10.0845	10.0845	10.0845	10.0845	+2.527%	+11.843%
2021-03-08	9.8359	9.8359	9.8359	9.8359	-1.444%	+14.670%
2021-03-05	9.9800	9.9800	9.9800	9.9800	+1.843%	+13.014%
2021-03-04	9.7994	9.7994	9.7994	9.7994	-2.322%	+15.097%
2021-03-03	10.0324	10.0324	10.0324	10.0324	-3.210%	+12.424%
2021-03-02	10.3651	10.3651	10.3651	10.3651	-1.510%	+8.815%
2021-03-01	10.5240	10.5240	10.5240	10.5240	+2.956%	+7.172%
2021-02-26	10.2218	10.2218	10.2218	10.2218	+0.660%	+10.341%
2021-02-25	10.1548	10.1548	10.1548	10.1548	-3.417%	+11.069%
2021-02-24	10.5141	10.5141	10.5141	10.5141	+1.431%	+7.273%
2021-02-23	10.3658	10.3658	10.3658	10.3658	-0.150%	+8.808%
2021-02-22	10.3814	10.3814	10.3814	10.3814	-2.600%	+8.644%
2021-02-19	10.6585	10.6585	10.6585	10.6585	+0.011%	+5.820%
2021-02-18	10.6573	10.6573	10.6573	10.6573	-0.857%	+5.832%
2021-02-17	10.7494	10.7494	10.7494	10.7494	-0.649%	+4.925%
2021-02-16	10.8196	10.8196	10.8196	10.8196	-0.780%	+4.244%
2021-02-12	10.9047	10.9047	10.9047	10.9047	+0.884%	+3.431%
2021-02-11	10.8091	10.8091	10.8091	10.8091	+0.677%	+4.345%
2021-02-10	10.7364	10.7364	10.7364	10.7364	-0.044%	+5.052%
2021-02-09	10.7411	10.7411	10.7411	10.7411	+0.279%	+5.006%
2021-02-08	10.7112	10.7112	10.7112	10.7112	-0.268%	+5.299%
2021-02-05	10.7400	10.7400	10.7400	10.7400	+0.216%	+5.017%
2021-02-04	10.7168	10.7168	10.7168	10.7168	+1.260%	+5.244%
2021-02-03	10.5834	10.5834	10.5834	10.5834	-0.580%	+6.571%
2021-02-02	10.6451	10.6451	10.6451	10.6451	+2.241%	+5.953%
2021-02-01	10.4118	10.4118	10.4118	10.4118	+2.075%	+8.327%
2021-01-29	10.2001	10.2001	10.2001	10.2001	-1.709%	+10.575%
2021-01-28	10.3775	10.3775	10.3775	10.3775	+1.959%	+8.685%
2021-01-27	10.1781	10.1781	10.1781	10.1781	-3.592%	+10.814%
2021-01-26	10.5573	10.5573	10.5573	10.5573	-1.149%	+6.834%
2021-01-25	10.6800	10.6800	10.6800	10.6800	-0.275%	+5.607%
2021-01-22	10.7095	10.7095	10.7095	10.7095	-0.063%	+5.316%
2021-01-21	10.7163	10.7163	10.7163	10.7163	+0.106%	+5.249%
2021-01-20	10.7049	10.7049	10.7049	10.7049	+1.354%	+5.361%
2021-01-19	10.5619	10.5619	10.5619	10.5619	+0.981%	+6.788%
2021-01-15	10.4593	10.4593	10.4593	10.4593	-0.640%	+7.835%
2021-01-14	10.5267	10.5267	10.5267	10.5267	-0.848%	+7.145%
2021-01-13	10.6167	10.6167	10.6167	10.6167	-0.595%	+6.236%
2021-01-12	10.6802	10.6802	10.6802	10.6802	-0.266%	+5.605%
2021-01-11	10.7087	10.7087	10.7087	10.7087	-0.496%	+5.324%
2021-01-08	10.7621	10.7621	10.7621	10.7621	+0.456%	+4.801%
2021-01-07	10.7133	10.7133	10.7133	10.7133	+2.421%	+5.278%
2021-01-06	10.4601	10.4601	10.4601	10.4601	+0.262%	+7.827%
2021-01-05	10.4328	10.4328	10.4328	10.4328	+0.835%	+8.109%
2021-01-04	10.3464	10.3464	10.3464	10.3464	-1.816%	+9.012%
2020-12-31	10.5378	10.5378	10.5378	10.5378	+0.676%	+7.032%
2020-12-30	10.4670	10.4670	10.4670	10.4670	+0.393%	+7.756%
2020-12-29	10.4260	10.4260	10.4260	10.4260	-0.586%	+8.180%
2020-12-28	10.4875	10.4875	10.4875	10.4875	-0.428%	+7.545%
2020-12-24	10.5326	10.5326	10.5326	10.5326	+0.461%	+7.085%
2020-12-23	10.4843	10.4843	10.4843	10.4843	-0.461%	+7.578%
2020-12-22	10.5329	10.5329	10.5329	10.5329	+1.094%	+7.082%
2020-12-21	10.4189	10.4189	10.4189	10.4189	-0.300%	+8.253%
2020-12-18	10.4502	10.4502	10.4502	10.4502	+0.547%	+7.929%
2020-12-17	10.3934	10.3934	10.3934	10.3934	+1.418%	+8.519%
2020-12-16	10.2481	10.2481	10.2481	10.2481	+0.251%	+10.057%
2020-12-15	10.2224	10.2224	10.2224	10.2224	+1.523%	+10.334%
2020-12-14	10.0690	10.0690	10.0690	10.0690	+0.329%	+12.015%
2020-12-11	10.0360	10.0360	10.0360	10.0360	-0.051%	+12.383%
2020-12-10	10.0411	10.0411	10.0411	10.0411	+0.331%	+12.326%
2020-12-09	10.0080	10.0080	10.0080	10.0080	-1.373%	+12.698%
2020-12-08	10.1473	10.1473	10.1473	10.1473	+0.270%	+11.151%
2020-12-07	10.1200	10.1200	10.1200	10.1200	+0.399%	+11.451%
2020-12-04	10.0798	10.0798	10.0798	10.0798	+0.735%	+11.895%
2020-12-03	10.0063	10.0063	10.0063	10.0063	0.000%	+12.717%

.dark-mode .HMFxXC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HMFxXC{ color: #333333; background-color: white; border: 2px solid #333333; }FALGRXFT 9001: DORSEY WRIGHT RELATIVE STRENGTH TOP 50 SERIES 41mf NASDAQ

FALGRX
FT 9001: DORSEY WRIGHT RELATIVE STRENGTH TOP 50 SERIES 41
mf NASDAQ