Dark

FALGNX
FT 8213: TAX-ADVANTAGED MUNICIPAL CLOSED-END PORTFOLIO SERIES 57
mf NASDAQ

Inactive

Jul 29, 2021

10.30USD+0.067%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-29	10.2993	10.2993	10.2993	10.2993	+0.067%	0.000%
2021-07-28	10.2924	10.2924	10.2924	10.2924	+0.216%	+0.067%
2021-07-27	10.2702	10.2702	10.2702	10.2702	+0.040%	+0.283%
2021-07-26	10.2661	10.2661	10.2661	10.2661	+0.260%	+0.323%
2021-07-23	10.2395	10.2395	10.2395	10.2395	+0.290%	+0.584%
2021-07-22	10.2099	10.2099	10.2099	10.2099	-0.411%	+0.876%
2021-07-21	10.2520	10.2520	10.2520	10.2520	-0.193%	+0.461%
2021-07-20	10.2718	10.2718	10.2718	10.2718	+0.095%	+0.268%
2021-07-19	10.2621	10.2621	10.2621	10.2621	-0.703%	+0.362%
2021-07-16	10.3348	10.3348	10.3348	10.3348	-0.125%	-0.343%
2021-07-15	10.3477	10.3477	10.3477	10.3477	-0.375%	-0.468%
2021-07-14	10.3866	10.3866	10.3866	10.3866	-0.026%	-0.841%
2021-07-13	10.3893	10.3893	10.3893	10.3893	+0.064%	-0.866%
2021-07-12	10.3827	10.3827	10.3827	10.3827	+0.669%	-0.803%
2021-07-06	10.3137	10.3137	10.3137	10.3137	+0.075%	-0.140%
2021-07-02	10.3060	10.3060	10.3060	10.3060	+0.228%	-0.065%
2021-07-01	10.2826	10.2826	10.2826	10.2826	+0.175%	+0.162%
2021-06-30	10.2646	10.2646	10.2646	10.2646	+0.218%	+0.338%
2021-06-29	10.2423	10.2423	10.2423	10.2423	+0.281%	+0.557%
2021-06-28	10.2136	10.2136	10.2136	10.2136	+0.298%	+0.839%
2021-06-25	10.1833	10.1833	10.1833	10.1833	-0.113%	+1.139%
2021-06-24	10.1948	10.1948	10.1948	10.1948	+0.128%	+1.025%
2021-06-23	10.1818	10.1818	10.1818	10.1818	-0.010%	+1.154%
2021-06-22	10.1828	10.1828	10.1828	10.1828	+0.105%	+1.144%
2021-06-21	10.1721	10.1721	10.1721	10.1721	+0.057%	+1.250%
2021-06-18	10.1663	10.1663	10.1663	10.1663	+0.030%	+1.308%
2021-06-17	10.1633	10.1633	10.1633	10.1633	+0.213%	+1.338%
2021-06-16	10.1417	10.1417	10.1417	10.1417	-0.238%	+1.554%
2021-06-15	10.1659	10.1659	10.1659	10.1659	+0.150%	+1.312%
2021-06-14	10.1507	10.1507	10.1507	10.1507	+0.045%	+1.464%
2021-06-11	10.1461	10.1461	10.1461	10.1461	+0.261%	+1.510%
2021-06-10	10.1197	10.1197	10.1197	10.1197	+0.056%	+1.775%
2021-06-09	10.1140	10.1140	10.1140	10.1140	-0.166%	+1.832%
2021-06-08	10.1308	10.1308	10.1308	10.1308	-0.122%	+1.663%
2021-06-07	10.1432	10.1432	10.1432	10.1432	+0.155%	+1.539%
2021-06-04	10.1275	10.1275	10.1275	10.1275	+0.010%	+1.696%
2021-06-03	10.1265	10.1265	10.1265	10.1265	-0.240%	+1.706%
2021-06-02	10.1509	10.1509	10.1509	10.1509	+0.137%	+1.462%
2021-06-01	10.1370	10.1370	10.1370	10.1370	-0.008%	+1.601%
2021-05-28	10.1378	10.1378	10.1378	10.1378	+0.337%	+1.593%
2021-05-27	10.1038	10.1038	10.1038	10.1038	+0.095%	+1.935%
2021-05-26	10.0942	10.0942	10.0942	10.0942	+0.721%	+2.032%
2021-05-24	10.0219	10.0219	10.0219	10.0219	+0.140%	+2.768%
2021-05-21	10.0079	10.0079	10.0079	10.0079	+0.074%	+2.912%
2021-05-20	10.0005	10.0005	10.0005	10.0005	+0.364%	+2.988%
2021-05-19	9.9642	9.9642	9.9642	9.9642	+0.455%	+3.363%
2021-05-18	9.9191	9.9191	9.9191	9.9191	-0.153%	+3.833%
2021-05-17	9.9343	9.9343	9.9343	9.9343	-0.262%	+3.674%
2021-05-14	9.9604	9.9604	9.9604	9.9604	+0.127%	+3.402%
2021-05-13	9.9478	9.9478	9.9478	9.9478	-0.163%	+3.533%
2021-05-12	9.9640	9.9640	9.9640	9.9640	-0.921%	+3.365%
2021-05-11	10.0566	10.0566	10.0566	10.0566	-0.086%	+2.413%
2021-05-10	10.0653	10.0653	10.0653	10.0653	+0.198%	+2.325%
2021-05-07	10.0454	10.0454	10.0454	10.0454	-0.153%	+2.528%
2021-05-06	10.0608	10.0608	10.0608	10.0608	+0.097%	+2.371%
2021-05-05	10.0511	10.0511	10.0511	10.0511	+0.375%	+2.469%
2021-05-04	10.0135	10.0135	10.0135	10.0135	+0.428%	+2.854%
2021-05-03	9.9708	9.9708	9.9708	9.9708	+0.123%	+3.295%
2021-04-30	9.9586	9.9586	9.9586	9.9586	+0.299%	+3.421%
2021-04-29	9.9289	9.9289	9.9289	9.9289	-0.275%	+3.731%
2021-04-28	9.9563	9.9563	9.9563	9.9563	+0.123%	+3.445%
2021-04-27	9.9441	9.9441	9.9441	9.9441	-0.239%	+3.572%
2021-04-26	9.9679	9.9679	9.9679	9.9679	+0.140%	+3.325%
2021-04-23	9.9540	9.9540	9.9540	9.9540	+0.284%	+3.469%
2021-04-22	9.9258	9.9258	9.9258	9.9258	+0.048%	+3.763%
2021-04-21	9.9210	9.9210	9.9210	9.9210	+0.009%	+3.813%
2021-04-20	9.9201	9.9201	9.9201	9.9201	-0.042%	+3.823%
2021-04-19	9.9243	9.9243	9.9243	9.9243	-0.213%	+3.779%
2021-04-16	9.9455	9.9455	9.9455	9.9455	+0.005%	+3.557%
2021-04-15	9.9450	9.9450	9.9450	9.9450	+0.305%	+3.563%
2021-04-14	9.9148	9.9148	9.9148	9.9148	+0.193%	+3.878%
2021-04-13	9.8957	9.8957	9.8957	9.8957	+0.196%	+4.079%
2021-04-12	9.8763	9.8763	9.8763	9.8763	+0.127%	+4.283%
2021-04-09	9.8638	9.8638	9.8638	9.8638	-0.067%	+4.415%
2021-04-08	9.8704	9.8704	9.8704	9.8704	-0.014%	+4.345%
2021-04-07	9.8718	9.8718	9.8718	9.8718	+0.329%	+4.331%
2021-04-06	9.8394	9.8394	9.8394	9.8394	+0.181%	+4.674%
2021-04-05	9.8216	9.8216	9.8216	9.8216	-0.046%	+4.864%
2021-04-01	9.8261	9.8261	9.8261	9.8261	+0.433%	+4.816%
2021-03-31	9.7837	9.7837	9.7837	9.7837	+0.277%	+5.270%
2021-03-30	9.7567	9.7567	9.7567	9.7567	+0.223%	+5.561%
2021-03-29	9.7350	9.7350	9.7350	9.7350	+0.200%	+5.797%
2021-03-26	9.7156	9.7156	9.7156	9.7156	+0.330%	+6.008%
2021-03-25	9.6836	9.6836	9.6836	9.6836	+0.121%	+6.358%
2021-03-24	9.6719	9.6719	9.6719	9.6719	+0.227%	+6.487%
2021-03-23	9.6500	9.6500	9.6500	9.6500	-0.085%	+6.728%
2021-03-22	9.6582	9.6582	9.6582	9.6582	+0.080%	+6.638%
2021-03-19	9.6505	9.6505	9.6505	9.6505	+0.191%	+6.723%
2021-03-18	9.6321	9.6321	9.6321	9.6321	-0.300%	+6.927%
2021-03-17	9.6611	9.6611	9.6611	9.6611	+0.109%	+6.606%
2021-03-16	9.6506	9.6506	9.6506	9.6506	+0.220%	+6.722%
2021-03-15	9.6294	9.6294	9.6294	9.6294	+0.130%	+6.957%
2021-03-12	9.6169	9.6169	9.6169	9.6169	-0.310%	+7.096%
2021-03-11	9.6468	9.6468	9.6468	9.6468	+0.306%	+6.764%
2021-03-10	9.6174	9.6174	9.6174	9.6174	+0.477%	+7.090%
2021-03-09	9.5717	9.5717	9.5717	9.5717	-0.058%	+7.602%
2021-03-08	9.5773	9.5773	9.5773	9.5773	+0.181%	+7.539%
2021-03-05	9.5600	9.5600	9.5600	9.5600	-0.018%	+7.733%
2021-03-04	9.5617	9.5617	9.5617	9.5617	-0.532%	+7.714%
2021-03-03	9.6128	9.6128	9.6128	9.6128	-0.442%	+7.142%
2021-03-02	9.6555	9.6555	9.6555	9.6555	-0.065%	+6.668%
2021-03-01	9.6618	9.6618	9.6618	9.6618	+0.004%	+6.598%
2021-02-26	9.6614	9.6614	9.6614	9.6614	+0.875%	+6.603%
2021-02-25	9.5776	9.5776	9.5776	9.5776	-0.702%	+7.535%
2021-02-24	9.6453	9.6453	9.6453	9.6453	+0.615%	+6.781%
2021-02-23	9.5863	9.5863	9.5863	9.5863	-0.506%	+7.438%
2021-02-22	9.6351	9.6351	9.6351	9.6351	-1.407%	+6.894%
2021-02-19	9.7726	9.7726	9.7726	9.7726	-0.337%	+5.390%
2021-02-18	9.8056	9.8056	9.8056	9.8056	-0.719%	+5.035%
2021-02-17	9.8766	9.8766	9.8766	9.8766	-0.217%	+4.280%
2021-02-16	9.8981	9.8981	9.8981	9.8981	-0.548%	+4.053%
2021-02-12	9.9526	9.9526	9.9526	9.9526	-0.365%	+3.484%
2021-02-11	9.9891	9.9891	9.9891	9.9891	+0.105%	+3.105%
2021-02-10	9.9786	9.9786	9.9786	9.9786	+0.188%	+3.214%
2021-02-09	9.9599	9.9599	9.9599	9.9599	-0.046%	+3.408%
2021-02-08	9.9645	9.9645	9.9645	9.9645	+0.288%	+3.360%
2021-02-05	9.9359	9.9359	9.9359	9.9359	+0.417%	+3.657%
2021-02-04	9.8946	9.8946	9.8946	9.8946	+0.186%	+4.090%
2021-02-03	9.8762	9.8762	9.8762	9.8762	-0.156%	+4.284%
2021-02-02	9.8916	9.8916	9.8916	9.8916	+0.281%	+4.122%
2021-02-01	9.8639	9.8639	9.8639	9.8639	+0.274%	+4.414%
2021-01-29	9.8369	9.8369	9.8369	9.8369	-0.204%	+4.701%
2021-01-28	9.8570	9.8570	9.8570	9.8570	+0.256%	+4.487%
2021-01-27	9.8318	9.8318	9.8318	9.8318	+0.125%	+4.755%
2021-01-26	9.8195	9.8195	9.8195	9.8195	+0.192%	+4.886%
2021-01-25	9.8007	9.8007	9.8007	9.8007	+0.259%	+5.087%
2021-01-22	9.7754	9.7754	9.7754	9.7754	+0.083%	+5.359%
2021-01-21	9.7673	9.7673	9.7673	9.7673	+0.221%	+5.447%
2021-01-20	9.7458	9.7458	9.7458	9.7458	+0.288%	+5.679%
2021-01-19	9.7178	9.7178	9.7178	9.7178	-0.047%	+5.984%
2021-01-15	9.7224	9.7224	9.7224	9.7224	+0.104%	+5.934%
2021-01-14	9.7123	9.7123	9.7123	9.7123	-0.015%	+6.044%
2021-01-13	9.7138	9.7138	9.7138	9.7138	+0.278%	+6.028%
2021-01-12	9.6869	9.6869	9.6869	9.6869	+0.008%	+6.322%
2021-01-11	9.6861	9.6861	9.6861	9.6861	-0.420%	+6.331%
2021-01-08	9.7270	9.7270	9.7270	9.7270	+0.226%	+5.884%
2021-01-07	9.7051	9.7051	9.7051	9.7051	-0.503%	+6.123%
2021-01-06	9.7542	9.7542	9.7542	9.7542	-0.739%	+5.588%
2021-01-05	9.8268	9.8268	9.8268	9.8268	+0.243%	+4.808%
2021-01-04	9.8030	9.8030	9.8030	9.8030	-0.180%	+5.063%
2020-12-31	9.8207	9.8207	9.8207	9.8207	+0.527%	+4.873%
2020-12-30	9.7692	9.7692	9.7692	9.7692	+0.400%	+5.426%
2020-12-29	9.7303	9.7303	9.7303	9.7303	+0.368%	+5.848%
2020-12-28	9.6946	9.6946	9.6946	9.6946	-0.179%	+6.237%
2020-12-24	9.7120	9.7120	9.7120	9.7120	+0.342%	+6.047%
2020-12-23	9.6789	9.6789	9.6789	9.6789	-0.157%	+6.410%
2020-12-22	9.6941	9.6941	9.6941	9.6941	+0.053%	+6.243%
2020-12-21	9.6890	9.6890	9.6890	9.6890	+0.203%	+6.299%
2020-12-18	9.6694	9.6694	9.6694	9.6694	+0.733%	+6.514%
2020-12-17	9.5990	9.5990	9.5990	9.5990	-0.390%	+7.296%
2020-12-16	9.6366	9.6366	9.6366	9.6366	-0.396%	+6.877%
2020-12-15	9.6749	9.6749	9.6749	9.6749	+0.024%	+6.454%
2020-12-14	9.6726	9.6726	9.6726	9.6726	-0.464%	+6.479%
2020-12-11	9.7177	9.7177	9.7177	9.7177	+0.118%	+5.985%
2020-12-10	9.7062	9.7062	9.7062	9.7062	-0.270%	+6.111%
2020-12-09	9.7325	9.7325	9.7325	9.7325	-0.068%	+5.824%
2020-12-08	9.7391	9.7391	9.7391	9.7391	+0.403%	+5.752%
2020-12-07	9.7000	9.7000	9.7000	9.7000	+0.002%	+6.178%
2020-12-04	9.6998	9.6998	9.6998	9.6998	+0.140%	+6.181%
2020-12-03	9.6862	9.6862	9.6862	9.6862	0.000%	+6.330%

.dark-mode .JHd489{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JHd489{ color: #333333; background-color: white; border: 2px solid #333333; }FALGNXFT 8213: TAX-ADVANTAGED MUNICIPAL CLOSED-END PORTFOLIO SERIES 57mf NASDAQ

FALGNX
FT 8213: TAX-ADVANTAGED MUNICIPAL CLOSED-END PORTFOLIO SERIES 57
mf NASDAQ