Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FALBEX
FT 7171: GLOBAL EQUITY INCOME CLOSED-END PORTFOLIO SERIES 58
mf NASDAQ

Inactive
Jan 24, 2020
8.54USD-0.222%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-01-24		8.54248.54248.54248.5424-0.222%0.000%
2020-01-23		8.56148.56148.56148.5614-0.154%-0.222%
2020-01-22		8.57468.57468.57468.5746+0.132%-0.376%
2020-01-21		8.56338.56338.56338.5633-0.377%-0.244%
2020-01-17		8.59578.59578.59578.5957-0.152%-0.620%
2020-01-16		8.60888.60888.60888.6088+0.266%-0.771%
2020-01-15		8.58608.58608.58608.5860+0.461%-0.508%
2020-01-14		8.54668.54668.54668.5466+0.506%-0.049%
2020-01-13		8.50368.50368.50368.5036+0.490%+0.456%
2020-01-10		8.46218.46218.46218.4621+0.052%+0.949%
2020-01-09		8.45778.45778.45778.4577+0.427%+1.001%
2020-01-08		8.42178.42178.42178.4217+0.736%+1.433%
2020-01-07		8.36028.36028.36028.3602+0.343%+2.179%
2020-01-06		8.33168.33168.33168.3316-0.024%+2.530%
2020-01-03		8.33368.33368.33368.3336-0.737%+2.506%
2020-01-02		8.39558.39558.39558.3955+0.240%+1.750%
2019-12-31		8.37548.37548.37548.3754+0.504%+1.994%
2019-12-30		8.33348.33348.33348.3334-0.787%+2.508%
2019-12-27		8.39958.39958.39958.3995-0.108%+1.701%
2019-12-26		8.40868.40868.40868.4086+0.120%+1.591%
2019-12-24		8.39858.39858.39858.3985+0.155%+1.713%
2019-12-23		8.38558.38558.38558.3855+0.262%+1.871%
2019-12-20		8.36368.36368.36368.3636+0.367%+2.138%
2019-12-19		8.33308.33308.33308.3330+0.262%+2.513%
2019-12-18		8.31128.31128.31128.3112+0.024%+2.782%
2019-12-17		8.30928.30928.30928.3092+0.415%+2.807%
2019-12-16		8.27498.27498.27498.2749+1.223%+3.233%
2019-12-13		8.17498.17498.17498.1749+0.286%+4.495%
2019-12-12		8.15168.15168.15168.1516+0.630%+4.794%
2019-12-11		8.10068.10068.10068.1006+0.564%+5.454%
2019-12-10		8.05528.05528.05528.0552-0.524%+6.048%
2019-12-09		8.09768.09768.09768.0976-0.746%+5.493%
2019-12-06		8.15858.15858.15858.1585+0.599%+4.706%
2019-12-05		8.10998.10998.10998.1099-0.318%+5.333%
2019-12-04		8.13588.13588.13588.1358+1.109%+4.998%
2019-12-03		8.04668.04668.04668.0466-0.406%+6.162%
2019-12-02		8.07948.07948.07948.0794-0.653%+5.731%
2019-11-29		8.13258.13258.13258.1325-0.222%+5.040%
2019-11-27		8.15068.15068.15068.1506+0.400%+4.807%
2019-11-26		8.11818.11818.11818.1181+0.196%+5.227%
2019-11-25		8.10228.10228.10228.1022+0.077%+5.433%
2019-11-22		8.09608.09608.09608.0960+0.198%+5.514%
2019-11-21		8.08008.08008.08008.0800+0.131%+5.723%
2019-11-20		8.06948.06948.06948.0694-0.090%+5.862%
2019-11-19		8.07678.07678.07678.0767+0.319%+5.766%
2019-11-18		8.05108.05108.05108.0510+0.043%+6.104%
2019-11-15		8.04758.04758.04758.0475+0.097%+6.150%
2019-11-14		8.03978.03978.03978.0397+0.143%+6.253%
2019-11-13		8.02828.02828.02828.0282-0.093%+6.405%
2019-11-12		8.03578.03578.03578.0357-0.236%+6.306%
2019-11-11		8.05478.05478.05478.0547-0.218%+6.055%
2019-11-08		8.07238.07238.07238.0723+0.059%+5.824%
2019-11-07		8.06758.06758.06758.0675-0.484%+5.887%
2019-11-06		8.10678.10678.10678.1067+0.193%+5.375%
2019-11-05		8.09118.09118.09118.0911-0.194%+5.578%
2019-11-04		8.10688.10688.10688.1068+0.518%+5.373%
2019-11-01		8.06508.06508.06508.0650+0.677%+5.919%
2019-10-31		8.01088.01088.01088.0108-0.130%+6.636%
2019-10-30		8.02128.02128.02128.0212+0.438%+6.498%
2019-10-29		7.98627.98627.98627.9862+0.137%+6.965%
2019-10-28		7.97537.97537.97537.9753+0.073%+7.111%
2019-10-25		7.96957.96957.96957.9695+0.119%+7.189%
2019-10-24		7.96007.96007.96007.9600+0.141%+7.317%
2019-10-23		7.94887.94887.94887.9488+0.013%+7.468%
2019-10-22		7.94787.94787.94787.9478+0.197%+7.481%
2019-10-21		7.93227.93227.93227.9322+0.692%+7.693%
2019-10-18		7.87777.87777.87777.8777-0.123%+8.438%
2019-10-17		7.88747.88747.88747.8874+0.620%+8.304%
2019-10-16		7.83887.83887.83887.8388+0.055%+8.976%
2019-10-15		7.83457.83457.83457.8345+0.273%+9.036%
2019-10-14		7.81327.81327.81327.8132-0.316%+9.333%
2019-10-11		7.83807.83807.83807.8380+0.878%+8.987%
2019-10-10		7.76987.76987.76987.7698+0.219%+9.944%
2019-10-09		7.75287.75287.75287.7528-0.098%+10.185%
2019-10-08		7.76047.76047.76047.7604-0.554%+10.077%
2019-10-07		7.80367.80367.80367.8036-0.010%+9.467%
2019-10-04		7.80447.80447.80447.8044+0.895%+9.456%
2019-10-03		7.73527.73527.73527.7352+0.293%+10.435%
2019-10-02		7.71267.71267.71267.7126-1.633%+10.759%
2019-10-01		7.84067.84067.84067.8406-0.690%+8.951%
2019-09-30		7.89517.89517.89517.8951+0.714%+8.199%
2019-09-27		7.83917.83917.83917.8391+0.082%+8.972%
2019-09-26		7.83277.83277.83277.8327+0.112%+9.061%
2019-09-25		7.82397.82397.82397.8239-0.264%+9.183%
2019-09-24		7.84467.84467.84467.8446-1.088%+8.895%
2019-09-23		7.93097.93097.93097.9309-0.258%+7.710%
2019-09-20		7.95147.95147.95147.9514-0.029%+7.433%
2019-09-19		7.95377.95377.95377.9537+0.298%+7.402%
2019-09-18		7.93017.93017.93017.9301+0.124%+7.721%
2019-09-17		7.92037.92037.92037.9203+0.083%+7.855%
2019-09-16		7.91377.91377.91377.9137-0.260%+7.944%
2019-09-13		7.93437.93437.93437.9343+0.296%+7.664%
2019-09-12		7.91097.91097.91097.9109+0.399%+7.983%
2019-09-11		7.87957.87957.87957.8795+0.624%+8.413%
2019-09-10		7.83067.83067.83067.8306+0.224%+9.090%
2019-09-09		7.81317.81317.81317.8131-0.523%+9.334%
2019-09-06		7.85427.85427.85427.8542+0.516%+8.762%
2019-09-05		7.81397.81397.81397.8139+0.774%+9.323%
2019-09-04		7.75397.75397.75397.7539+0.729%+10.169%
2019-09-03		7.69787.69787.69787.6978-0.297%+10.972%
2019-08-30		7.72077.72077.72077.7207+0.219%+10.643%
2019-08-29		7.70387.70387.70387.7038+0.624%+10.886%
2019-08-28		7.65607.65607.65607.6560+0.224%+11.578%
2019-08-27		7.63897.63897.63897.6389-0.385%+11.828%
2019-08-26		7.66847.66847.66847.6684-0.115%+11.397%
2019-08-23		7.67727.67727.67727.6772-1.321%+11.270%
2019-08-22		7.78007.78007.78007.7800-0.163%+9.799%
2019-08-21		7.79277.79277.79277.7927+0.600%+9.621%
2019-08-20		7.74627.74627.74627.7462+0.053%+10.279%
2019-08-19		7.74217.74217.74217.7421+0.997%+10.337%
2019-08-16		7.66577.66577.66577.6657+0.850%+11.437%
2019-08-15		7.60117.60117.60117.6011-0.046%+12.384%
2019-08-14		7.60467.60467.60467.6046-1.912%+12.332%
2019-08-13		7.75287.75287.75287.7528+0.603%+10.185%
2019-08-12		7.70637.70637.70637.7063-0.760%+10.850%
2019-08-09		7.76537.76537.76537.7653-0.441%+10.007%
2019-08-08		7.79977.79977.79977.7997+0.608%+9.522%
2019-08-07		7.75267.75267.75267.7526-0.209%+10.188%
2019-08-06		7.76887.76887.76887.7688+0.869%+9.958%
2019-08-05		7.70197.70197.70197.7019-2.401%+10.913%
2019-08-02		7.89147.89147.89147.8914-0.702%+8.249%
2019-08-01		7.94727.94727.94727.9472-0.765%+7.489%
2019-07-31		8.00858.00858.00858.0085-0.394%+6.667%
2019-07-30		8.04028.04028.04028.0402-0.311%+6.246%
2019-07-29		8.06538.06538.06538.0653-0.040%+5.915%
2019-07-26		8.06858.06858.06858.0685-0.016%+5.873%
2019-07-25		8.06988.06988.06988.0698-0.615%+5.856%
2019-07-24		8.11978.11978.11978.1197+0.452%+5.206%
2019-07-23		8.08328.08328.08328.0832+0.401%+5.681%
2019-07-22		8.05098.05098.05098.0509-0.198%+6.105%
2019-07-19		8.06698.06698.06698.0669+0.057%+5.894%
2019-07-18		8.06238.06238.06238.0623+0.210%+5.955%
2019-07-17		8.04548.04548.04548.0454-0.263%+6.177%
2019-07-16		8.06668.06668.06668.0666-0.120%+5.898%
2019-07-15		8.07638.07638.07638.0763+0.274%+5.771%
2019-07-12		8.05428.05428.05428.0542+0.157%+6.061%
2019-07-11		8.04168.04168.04168.0416-0.094%+6.228%
2019-07-10		8.04928.04928.04928.0492+0.601%+6.127%
2019-07-09		8.00118.00118.00118.0011-0.824%+6.765%
2019-07-08		8.06768.06768.06768.0676-0.567%+5.885%
2019-07-05		8.11368.11368.11368.1136-0.067%+5.285%
2019-07-03		8.11908.11908.11908.1190+0.721%+5.215%
2019-07-02		8.06098.06098.06098.0609-0.136%+5.973%
2019-07-01		8.07198.07198.07198.0719+0.185%+5.829%
2019-06-28		8.05708.05708.05708.0570+0.794%+6.025%
2019-06-27		7.99357.99357.99357.9935+0.469%+6.867%
2019-06-26		7.95627.95627.95627.9562+0.327%+7.368%
2019-06-25		7.93037.93037.93037.9303-0.529%+7.718%
2019-06-21		7.97257.97257.97257.9725-0.213%+7.148%
2019-06-20		7.98957.98957.98957.9895+0.829%+6.920%
2019-06-19		7.92387.92387.92387.9238+0.364%+7.807%
2019-06-18		7.89517.89517.89517.8951+0.969%+8.199%
2019-06-17		7.81937.81937.81937.8193+0.104%+9.248%
2019-06-14		7.81127.81127.81127.8112-0.203%+9.361%
2019-06-13		7.82717.82717.82717.8271+0.145%+9.139%
2019-06-12		7.81587.81587.81587.8158-0.115%+9.297%
2019-06-11		7.82487.82487.82487.8248+0.505%+9.171%
2019-06-10		7.78557.78557.78557.7855+0.613%+9.722%
2019-06-07		7.73817.73817.73817.7381+0.170%+10.394%
2019-06-06		7.72507.72507.72507.7250+0.557%+10.581%
2019-06-05		7.68227.68227.68227.6822+0.737%+11.197%
2019-06-04		7.62607.62607.62607.6260+1.237%+12.017%
2019-06-03		7.53287.53287.53287.5328-0.127%+13.403%
2019-05-31		7.54247.54247.54247.5424-0.909%+13.258%
2019-05-30		7.61167.61167.61167.6116+0.289%+12.229%
2019-05-29		7.58977.58977.58977.5897-1.089%+12.553%
2019-05-28		7.67337.67337.67337.6733-0.704%+11.326%
2019-05-24		7.72777.72777.72777.7277+0.366%+10.543%
2019-05-23		7.69957.69957.69957.6995-1.019%+10.947%
2019-05-22		7.77887.77887.77887.7788-0.302%+9.816%
2019-05-21		7.80247.80247.80247.8024+0.548%+9.484%
2019-05-20		7.75997.75997.75997.7599-0.249%+10.084%
2019-05-17		7.77937.77937.77937.7793-0.332%+9.809%
2019-05-16		7.80527.80527.80527.8052+0.545%+9.445%
2019-05-15		7.76297.76297.76297.7629+0.238%+10.041%
2019-05-14		7.74457.74457.74457.7445+0.946%+10.303%
2019-05-13		7.67197.67197.67197.6719-1.972%+11.347%
2019-05-10		7.82627.82627.82627.8262+0.458%+9.151%
2019-05-09		7.79057.79057.79057.7905-1.339%+9.651%
2019-05-08		7.89627.89627.89627.8962-0.304%+8.184%
2019-05-07		7.92037.92037.92037.9203-1.462%+7.855%
2019-05-06		8.03788.03788.03788.0378-0.488%+6.278%
2019-05-03		8.07728.07728.07728.0772+0.830%+5.759%
2019-05-02		8.01078.01078.01078.0107-0.520%+6.637%
2019-05-01		8.05268.05268.05268.0526+0.126%+6.083%
2019-04-30		8.04258.04258.04258.0425+0.236%+6.216%
2019-04-29		8.02368.02368.02368.0236+0.067%+6.466%
2019-04-26		8.01828.01828.01828.0182+0.360%+6.538%
2019-04-25		7.98947.98947.98947.9894-0.462%+6.922%
2019-04-24		8.02658.02658.02658.0265-0.090%+6.427%
2019-04-23		8.03378.03378.03378.0337+0.423%+6.332%
2019-04-22		7.99997.99997.99997.9999-0.415%+6.781%
2019-04-18		8.03328.03328.03328.0332-0.132%+6.339%
2019-04-17		8.04388.04388.04388.0438+0.055%+6.199%
2019-04-16		8.03948.03948.03948.0394-0.010%+6.257%
2019-04-15		8.04028.04028.04028.0402+0.131%+6.246%
2019-04-12		8.02978.02978.02978.0297+0.332%+6.385%
2019-04-11		8.00318.00318.00318.0031+0.059%+6.739%
2019-04-10		7.99847.99847.99847.9984+0.547%+6.801%
2019-04-09		7.95497.95497.95497.9549-0.907%+7.385%
2019-04-08		8.02778.02778.02778.0277+0.429%+6.412%
2019-04-05		7.99347.99347.99347.9934-0.111%+6.868%
2019-04-04		8.00238.00238.00238.0023-0.061%+6.749%
2019-04-03		8.00728.00728.00728.0072+0.173%+6.684%
2019-04-02		7.99347.99347.99347.9934+0.024%+6.868%
2019-04-01		7.99157.99157.99157.9915+0.729%+6.894%
2019-03-29		7.93377.93377.93377.9337+0.664%+7.672%
2019-03-28		7.88147.88147.88147.8814+0.340%+8.387%
2019-03-27		7.85477.85477.85477.8547+0.015%+8.755%
2019-03-26		7.85357.85357.85357.8535+0.309%+8.772%
2019-03-25		7.82937.82937.82937.8293-0.729%+9.108%
2019-03-22		7.88687.88687.88687.8868-1.306%+8.313%
2019-03-21		7.99127.99127.99127.9912+0.425%+6.898%
2019-03-20		7.95747.95747.95747.9574-0.064%+7.352%
2019-03-19		7.96257.96257.96257.9625+1.358%+7.283%
2019-03-15		7.85587.85587.85587.8558+0.583%+8.740%
2019-03-14		7.81037.81037.81037.8103+0.192%+9.374%
2019-03-13		7.79537.79537.79537.7953+0.412%+9.584%
2019-03-12		7.76337.76337.76337.7633+0.024%+10.036%
2019-03-11		7.76147.76147.76147.7614+1.296%+10.063%
2019-03-08		7.66217.66217.66217.6621-0.431%+11.489%
2019-03-07		7.69537.69537.69537.6953-1.782%+11.008%
2019-03-06		7.83497.83497.83497.8349-0.456%+9.030%
2019-03-05		7.87087.87087.87087.8708+0.064%+8.533%
2019-03-04		7.86587.86587.86587.8658-0.297%+8.602%
2019-03-01		7.88927.88927.88927.8892+0.268%+8.280%
2019-02-28		7.86817.86817.86817.8681-0.046%+8.570%
2019-02-27		7.87177.87177.87177.8717-0.108%+8.520%
2019-02-26		7.88027.88027.88027.8802+0.103%+8.403%
2019-02-25		7.87217.87217.87217.8721+0.315%+8.515%
2019-02-22		7.84747.84747.84747.8474+0.640%+8.856%
2019-02-21		7.79757.79757.79757.7975-0.515%+9.553%
2019-02-20		7.83797.83797.83797.8379+0.324%+8.988%
2019-02-19		7.81267.81267.81267.8126+0.507%+9.341%
2019-02-15		7.77327.77327.77327.7732+0.687%+9.896%
2019-02-14		7.72027.72027.72027.7202+0.230%+10.650%
2019-02-13		7.70257.70257.70257.7025+0.035%+10.904%
2019-02-12		7.69987.69987.69987.6998+1.095%+10.943%
2019-02-11		7.61647.61647.61647.6164+0.282%+12.158%
2019-02-08		7.59507.59507.59507.5950-0.491%+12.474%
2019-02-07		7.63257.63257.63257.6325-1.821%+11.921%
2019-02-06		7.77417.77417.77417.7741-0.075%+9.883%
2019-02-05		7.77997.77997.77997.7799+0.695%+9.801%
2019-02-04		7.72627.72627.72627.7262-0.009%+10.564%
2019-02-01		7.72697.72697.72697.7269-0.110%+10.554%
2019-01-31		7.73547.73547.73547.7354+0.737%+10.433%
2019-01-30		7.67887.67887.67887.6788+1.214%+11.247%
2019-01-29		7.58677.58677.58677.5867+0.831%+12.597%
2019-01-28		7.52427.52427.52427.5242-0.069%+13.532%
2019-01-25		7.52947.52947.52947.5294+0.458%+13.454%
2019-01-24		7.49517.49517.49517.4951+0.120%+13.973%
2019-01-23		7.48617.48617.48617.4861+0.005%+14.110%
2019-01-22		7.48577.48577.48577.4857-1.279%+14.116%
2019-01-18		7.58277.58277.58277.5827+0.875%+12.656%
2019-01-17		7.51697.51697.51697.5169+0.569%+13.643%
2019-01-16		7.47447.47447.47447.4744+0.733%+14.289%
2019-01-15		7.42007.42007.42007.4200+1.305%+15.127%
2019-01-14		7.32447.32447.32447.3244+9.711%+16.629%
2018-12-21		6.67616.67616.67616.6761-1.086%+27.955%
2018-12-20		6.74946.74946.74946.74940.000%+26.565%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC