Dark

FALAX
FIDELITY ADVISOR SERIES I FIDELITY ADVISOR LARGE CAP FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

38.43USD+0.919%(+0.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	38.4300	38.4300	38.4300	38.4300	+0.919%	0.000%
2022-03-25	38.0800	38.0800	38.0800	38.0800	+0.821%	+0.919%
2022-03-24	37.7700	37.7700	37.7700	37.7700	+1.097%	+1.747%
2022-03-23	37.3600	37.3600	37.3600	37.3600	-1.216%	+2.864%
2022-03-22	37.8200	37.8200	37.8200	37.8200	+1.123%	+1.613%
2022-03-21	37.4000	37.4000	37.4000	37.4000	+0.134%	+2.754%
2022-03-18	37.3500	37.3500	37.3500	37.3500	+0.538%	+2.892%
2022-03-17	37.1500	37.1500	37.1500	37.1500	+1.199%	+3.445%
2022-03-16	36.7100	36.7100	36.7100	36.7100	+2.427%	+4.685%
2022-03-15	35.8400	35.8400	35.8400	35.8400	+1.157%	+7.227%
2022-03-14	35.4300	35.4300	35.4300	35.4300	-0.533%	+8.467%
2022-03-11	35.6200	35.6200	35.6200	35.6200	-0.973%	+7.889%
2022-03-10	35.9700	35.9700	35.9700	35.9700	-0.388%	+6.839%
2022-03-09	36.1100	36.1100	36.1100	36.1100	+2.556%	+6.425%
2022-03-08	35.2100	35.2100	35.2100	35.2100	+0.114%	+9.145%
2022-03-07	35.1700	35.1700	35.1700	35.1700	-3.193%	+9.269%
2022-03-04	36.3300	36.3300	36.3300	36.3300	-1.491%	+5.780%
2022-03-03	36.8800	36.8800	36.8800	36.8800	-0.860%	+4.203%
2022-03-02	37.2000	37.2000	37.2000	37.2000	+1.974%	+3.306%
2022-03-01	36.4800	36.4800	36.4800	36.4800	-2.067%	+5.345%
2022-02-28	37.2500	37.2500	37.2500	37.2500	-0.374%	+3.168%
2022-02-25	37.3900	37.3900	37.3900	37.3900	+2.579%	+2.781%
2022-02-24	36.4500	36.4500	36.4500	36.4500	+0.303%	+5.432%
2022-02-23	36.3400	36.3400	36.3400	36.3400	-1.518%	+5.751%
2022-02-22	36.9000	36.9000	36.9000	36.9000	-0.700%	+4.146%
2022-02-18	37.1600	37.1600	37.1600	37.1600	-1.012%	+3.418%
2022-02-17	37.5400	37.5400	37.5400	37.5400	-2.112%	+2.371%
2022-02-16	38.3500	38.3500	38.3500	38.3500	+0.209%	+0.209%
2022-02-15	38.2700	38.2700	38.2700	38.2700	+1.647%	+0.418%
2022-02-14	37.6500	37.6500	37.6500	37.6500	-0.607%	+2.072%
2022-02-11	37.8800	37.8800	37.8800	37.8800	-1.431%	+1.452%
2022-02-10	38.4300	38.4300	38.4300	38.4300	-1.157%	0.000%
2022-02-09	38.8800	38.8800	38.8800	38.8800	+1.013%	-1.157%
2022-02-08	38.4900	38.4900	38.4900	38.4900	+0.706%	-0.156%
2022-02-07	38.2200	38.2200	38.2200	38.2200	+0.210%	+0.549%
2022-02-04	38.1400	38.1400	38.1400	38.1400	+0.713%	+0.760%
2022-02-03	37.8700	37.8700	37.8700	37.8700	-1.636%	+1.479%
2022-02-02	38.5000	38.5000	38.5000	38.5000	+0.522%	-0.182%
2022-02-01	38.3000	38.3000	38.3000	38.3000	+1.808%	+0.339%
2022-01-31	37.6200	37.6200	37.6200	37.6200	+1.347%	+2.153%
2022-01-28	37.1200	37.1200	37.1200	37.1200	+1.838%	+3.529%
2022-01-27	36.4500	36.4500	36.4500	36.4500	-0.355%	+5.432%
2022-01-26	36.5800	36.5800	36.5800	36.5800	-0.245%	+5.057%
2022-01-25	36.6700	36.6700	36.6700	36.6700	-0.650%	+4.800%
2022-01-24	36.9100	36.9100	36.9100	36.9100	+0.163%	+4.118%
2022-01-21	36.8500	36.8500	36.8500	36.8500	-1.890%	+4.288%
2022-01-20	37.5600	37.5600	37.5600	37.5600	-0.975%	+2.316%
2022-01-19	37.9300	37.9300	37.9300	37.9300	-1.250%	+1.318%
2022-01-18	38.4100	38.4100	38.4100	38.4100	-1.437%	+0.052%
2022-01-14	38.9700	38.9700	38.9700	38.9700	+0.386%	-1.386%
2022-01-13	38.8200	38.8200	38.8200	38.8200	-0.665%	-1.005%
2022-01-12	39.0800	39.0800	39.0800	39.0800	+0.282%	-1.663%
2022-01-11	38.9700	38.9700	38.9700	38.9700	+1.458%	-1.386%
2022-01-10	38.4100	38.4100	38.4100	38.4100	-0.208%	+0.052%
2022-01-07	38.4900	38.4900	38.4900	38.4900	+0.575%	-0.156%
2022-01-06	38.2700	38.2700	38.2700	38.2700	+0.473%	+0.418%
2022-01-05	38.0900	38.0900	38.0900	38.0900	-1.193%	+0.893%
2022-01-04	38.5500	38.5500	38.5500	38.5500	+1.394%	-0.311%
2022-01-03	38.0200	38.0200	38.0200	38.0200	+1.306%	+1.078%
2021-12-31	37.5300	37.5300	37.5300	37.5300	-0.133%	+2.398%
2021-12-30	37.5800	37.5800	37.5800	37.5800	-0.292%	+2.262%
2021-12-29	37.6900	37.6900	37.6900	37.6900	+0.027%	+1.963%
2021-12-28	37.6800	37.6800	37.6800	37.6800	-6.222%	+1.990%
2021-12-27	40.1800	40.1800	40.1800	40.1800	+1.133%	-4.355%
2021-12-23	39.7300	39.7300	39.7300	39.7300	+0.710%	-3.272%
2021-12-22	39.4500	39.4500	39.4500	39.4500	+0.792%	-2.586%
2021-12-21	39.1400	39.1400	39.1400	39.1400	+2.247%	-1.814%
2021-12-20	38.2800	38.2800	38.2800	38.2800	-1.315%	+0.392%
2021-12-17	38.7900	38.7900	38.7900	38.7900	-1.096%	-0.928%
2021-12-16	39.2200	39.2200	39.2200	39.2200	-0.127%	-2.014%
2021-12-15	39.2700	39.2700	39.2700	39.2700	+0.770%	-2.139%
2021-12-14	38.9700	38.9700	38.9700	38.9700	-0.460%	-1.386%
2021-12-13	39.1500	39.1500	39.1500	39.1500	-1.435%	-1.839%
2021-12-10	39.7200	39.7200	39.7200	39.7200	+0.608%	-3.248%
2021-12-09	39.4800	39.4800	39.4800	39.4800	-0.429%	-2.660%
2021-12-08	39.6500	39.6500	39.6500	39.6500	+0.177%	-3.077%
2021-12-07	39.5800	39.5800	39.5800	39.5800	+1.722%	-2.906%
2021-12-06	38.9100	38.9100	38.9100	38.9100	+1.885%	-1.234%
2021-12-03	38.1900	38.1900	38.1900	38.1900	-0.960%	+0.628%
2021-12-02	38.5600	38.5600	38.5600	38.5600	+2.119%	-0.337%
2021-12-01	37.7600	37.7600	37.7600	37.7600	-0.996%	+1.774%
2021-11-30	38.1400	38.1400	38.1400	38.1400	-2.230%	+0.760%
2021-11-29	39.0100	39.0100	39.0100	39.0100	+0.723%	-1.487%
2021-11-26	38.7300	38.7300	38.7300	38.7300	-3.248%	-0.775%
2021-11-24	40.0300	40.0300	40.0300	40.0300	0.000%	-3.997%
2021-11-23	40.0300	40.0300	40.0300	40.0300	+0.857%	-3.997%
2021-11-22	39.6900	39.6900	39.6900	39.6900	+0.227%	-3.175%
2021-11-19	39.6000	39.6000	39.6000	39.6000	-1.198%	-2.955%
2021-11-18	40.0800	40.0800	40.0800	40.0800	-0.249%	-4.117%
2021-11-17	40.1800	40.1800	40.1800	40.1800	-0.545%	-4.355%
2021-11-16	40.4000	40.4000	40.4000	40.4000	-0.173%	-4.876%
2021-11-15	40.4700	40.4700	40.4700	40.4700	-0.123%	-5.041%
2021-11-12	40.5200	40.5200	40.5200	40.5200	+0.297%	-5.158%
2021-11-11	40.4000	40.4000	40.4000	40.4000	+0.074%	-4.876%
2021-11-10	40.3700	40.3700	40.3700	40.3700	-0.884%	-4.806%
2021-11-09	40.7300	40.7300	40.7300	40.7300	-0.049%	-5.647%
2021-11-08	40.7500	40.7500	40.7500	40.7500	+0.419%	-5.693%
2021-11-05	40.5800	40.5800	40.5800	40.5800	+1.046%	-5.298%
2021-11-04	40.1600	40.1600	40.1600	40.1600	-0.248%	-4.308%
2021-11-03	40.2600	40.2600	40.2600	40.2600	+0.549%	-4.545%
2021-11-02	40.0400	40.0400	40.0400	40.0400	+0.025%	-4.021%
2021-11-01	40.0300	40.0300	40.0300	40.0300	+0.730%	-3.997%
2021-10-29	39.7400	39.7400	39.7400	39.7400	-0.151%	-3.296%
2021-10-28	39.8000	39.8000	39.8000	39.8000	+0.785%	-3.442%
2021-10-27	39.4900	39.4900	39.4900	39.4900	-1.300%	-2.684%
2021-10-26	40.0100	40.0100	40.0100	40.0100	+0.402%	-3.949%
2021-10-25	39.8500	39.8500	39.8500	39.8500	+0.201%	-3.563%
2021-10-22	39.7700	39.7700	39.7700	39.7700	+0.176%	-3.369%
2021-10-21	39.7000	39.7000	39.7000	39.7000	-0.276%	-3.199%
2021-10-20	39.8100	39.8100	39.8100	39.8100	+0.632%	-3.466%
2021-10-19	39.5600	39.5600	39.5600	39.5600	+0.815%	-2.856%
2021-10-18	39.2400	39.2400	39.2400	39.2400	-0.127%	-2.064%
2021-10-15	39.2900	39.2900	39.2900	39.2900	+1.133%	-2.189%
2021-10-14	38.8500	38.8500	38.8500	38.8500	+1.675%	-1.081%
2021-10-13	38.2100	38.2100	38.2100	38.2100	+0.079%	+0.576%
2021-10-12	38.1800	38.1800	38.1800	38.1800	-0.339%	+0.655%
2021-10-11	38.3100	38.3100	38.3100	38.3100	-0.648%	+0.313%
2021-10-08	38.5600	38.5600	38.5600	38.5600	+0.130%	-0.337%
2021-10-07	38.5100	38.5100	38.5100	38.5100	+0.891%	-0.208%
2021-10-06	38.1700	38.1700	38.1700	38.1700	0.000%	+0.681%
2021-10-05	38.1700	38.1700	38.1700	38.1700	+0.712%	+0.681%
2021-10-04	37.9000	37.9000	37.9000	37.9000	-0.655%	+1.398%
2021-10-01	38.1500	38.1500	38.1500	38.1500	+1.679%	+0.734%
2021-09-30	37.5200	37.5200	37.5200	37.5200	-1.445%	+2.425%
2021-09-29	38.0700	38.0700	38.0700	38.0700	+0.263%	+0.946%
2021-09-28	37.9700	37.9700	37.9700	37.9700	-1.607%	+1.211%
2021-09-27	38.5900	38.5900	38.5900	38.5900	+0.783%	-0.415%
2021-09-24	38.2900	38.2900	38.2900	38.2900	+0.183%	+0.366%
2021-09-23	38.2200	38.2200	38.2200	38.2200	+1.757%	+0.549%
2021-09-22	37.5600	37.5600	37.5600	37.5600	+1.349%	+2.316%
2021-09-21	37.0600	37.0600	37.0600	37.0600	-0.215%	+3.697%
2021-09-20	37.1400	37.1400	37.1400	37.1400	-1.694%	+3.473%
2021-09-17	37.7800	37.7800	37.7800	37.7800	-0.866%	+1.720%
2021-09-16	38.1100	38.1100	38.1100	38.1100	-0.340%	+0.840%
2021-09-15	38.2400	38.2400	38.2400	38.2400	+1.271%	+0.497%
2021-09-14	37.7600	37.7600	37.7600	37.7600	-1.410%	+1.774%
2021-09-13	38.3000	38.3000	38.3000	38.3000	+1.082%	+0.339%
2021-09-10	37.8900	37.8900	37.8900	37.8900	-0.708%	+1.425%
2021-09-09	38.1600	38.1600	38.1600	38.1600	-0.261%	+0.708%
2021-09-08	38.2600	38.2600	38.2600	38.2600	-0.649%	+0.444%
2021-09-07	38.5100	38.5100	38.5100	38.5100	-0.568%	-0.208%
2021-09-03	38.7300	38.7300	38.7300	38.7300	-0.360%	-0.775%
2021-09-02	38.8700	38.8700	38.8700	38.8700	+0.856%	-1.132%
2021-09-01	38.5400	38.5400	38.5400	38.5400	-0.465%	-0.285%
2021-08-31	38.7200	38.7200	38.7200	38.7200	-0.206%	-0.749%
2021-08-30	38.8000	38.8000	38.8000	38.8000	-0.360%	-0.954%
2021-08-27	38.9400	38.9400	38.9400	38.9400	+1.327%	-1.310%
2021-08-26	38.4300	38.4300	38.4300	38.4300	-0.800%	0.000%
2021-08-25	38.7400	38.7400	38.7400	38.7400	+0.493%	-0.800%
2021-08-24	38.5500	38.5500	38.5500	38.5500	+0.626%	-0.311%
2021-08-23	38.3100	38.3100	38.3100	38.3100	+1.028%	+0.313%
2021-08-20	37.9200	37.9200	37.9200	37.9200	+0.744%	+1.345%
2021-08-19	37.6400	37.6400	37.6400	37.6400	-0.712%	+2.099%
2021-08-18	37.9100	37.9100	37.9100	37.9100	-0.967%	+1.372%
2021-08-17	38.2800	38.2800	38.2800	38.2800	-0.906%	+0.392%
2021-08-16	38.6300	38.6300	38.6300	38.6300	-0.438%	-0.518%
2021-08-13	38.8000	38.8000	38.8000	38.8000	-0.206%	-0.954%
2021-08-12	38.8800	38.8800	38.8800	38.8800	+0.232%	-1.157%
2021-08-11	38.7900	38.7900	38.7900	38.7900	+0.701%	-0.928%
2021-08-10	38.5200	38.5200	38.5200	38.5200	+0.706%	-0.234%
2021-08-09	38.2500	38.2500	38.2500	38.2500	-0.391%	+0.471%
2021-08-06	38.4000	38.4000	38.4000	38.4000	+0.708%	+0.078%
2021-08-05	38.1300	38.1300	38.1300	38.1300	+0.501%	+0.787%
2021-08-04	37.9400	37.9400	37.9400	37.9400	-1.017%	+1.292%
2021-08-03	38.3300	38.3300	38.3300	38.3300	+0.868%	+0.261%
2021-08-02	38.0000	38.0000	38.0000	38.0000	-0.550%	+1.132%
2021-07-30	38.2100	38.2100	38.2100	38.2100	-0.753%	+0.576%
2021-07-29	38.5000	38.5000	38.5000	38.5000	+0.944%	-0.182%
2021-07-28	38.1400	38.1400	38.1400	38.1400	+0.210%	+0.760%
2021-07-27	38.0600	38.0600	38.0600	38.0600	-0.445%	+0.972%
2021-07-26	38.2300	38.2300	38.2300	38.2300	+0.499%	+0.523%
2021-07-23	38.0400	38.0400	38.0400	38.0400	+0.582%	+1.025%
2021-07-22	37.8200	37.8200	37.8200	37.8200	-0.474%	+1.613%
2021-07-21	38.0000	38.0000	38.0000	38.0000	+1.523%	+1.132%
2021-07-20	37.4300	37.4300	37.4300	37.4300	+2.045%	+2.672%
2021-07-19	36.6800	36.6800	36.6800	36.6800	-2.421%	+4.771%
2021-07-16	37.5900	37.5900	37.5900	37.5900	-1.131%	+2.235%
2021-07-15	38.0200	38.0200	38.0200	38.0200	-0.315%	+1.078%
2021-07-14	38.1400	38.1400	38.1400	38.1400	-0.131%	+0.760%
2021-07-13	38.1900	38.1900	38.1900	38.1900	-0.702%	+0.628%
2021-07-12	38.4600	38.4600	38.4600	38.4600	+0.971%	-0.078%
2021-07-06	38.0900	38.0900	38.0900	38.0900	-1.347%	+0.893%
2021-07-02	38.6100	38.6100	38.6100	38.6100	+0.286%	-0.466%
2021-07-01	38.5000	38.5000	38.5000	38.5000	+0.496%	-0.182%
2021-06-30	38.3100	38.3100	38.3100	38.3100	+0.472%	+0.313%
2021-06-29	38.1300	38.1300	38.1300	38.1300	-0.026%	+0.787%
2021-06-28	38.1400	38.1400	38.1400	38.1400	-0.755%	+0.760%
2021-06-25	38.4300	38.4300	38.4300	38.4300	+0.523%	0.000%
2021-06-24	38.2300	38.2300	38.2300	38.2300	+0.924%	+0.523%
2021-06-23	37.8800	37.8800	37.8800	37.8800	-0.184%	+1.452%
2021-06-22	37.9500	37.9500	37.9500	37.9500	+0.185%	+1.265%
2021-06-21	37.8800	37.8800	37.8800	37.8800	+2.130%	+1.452%
2021-06-18	37.0900	37.0900	37.0900	37.0900	-1.644%	+3.613%
2021-06-17	37.7100	37.7100	37.7100	37.7100	-1.540%	+1.909%
2021-06-16	38.3000	38.3000	38.3000	38.3000	-0.519%	+0.339%
2021-06-15	38.5000	38.5000	38.5000	38.5000	+0.234%	-0.182%
2021-06-14	38.4100	38.4100	38.4100	38.4100	-0.415%	+0.052%
2021-06-11	38.5700	38.5700	38.5700	38.5700	+0.286%	-0.363%
2021-06-10	38.4600	38.4600	38.4600	38.4600	+0.026%	-0.078%
2021-06-09	38.4500	38.4500	38.4500	38.4500	-0.517%	-0.052%
2021-06-08	38.6500	38.6500	38.6500	38.6500	+0.026%	-0.569%
2021-06-07	38.6400	38.6400	38.6400	38.6400	+0.052%	-0.543%
2021-06-04	38.6200	38.6200	38.6200	38.6200	+0.442%	-0.492%
2021-06-03	38.4500	38.4500	38.4500	38.4500	-0.156%	-0.052%
2021-06-02	38.5100	38.5100	38.5100	38.5100	-0.130%	-0.208%
2021-06-01	38.5600	38.5600	38.5600	38.5600	+0.495%	-0.337%
2021-05-28	38.3700	38.3700	38.3700	38.3700	-0.104%	+0.156%
2021-05-27	38.4100	38.4100	38.4100	38.4100	+0.814%	+0.052%
2021-05-26	38.1000	38.1000	38.1000	38.1000	-0.105%	+0.866%
2021-05-24	38.1400	38.1400	38.1400	38.1400	+0.766%	+0.760%
2021-05-21	37.8500	37.8500	37.8500	37.8500	+0.291%	+1.532%
2021-05-20	37.7400	37.7400	37.7400	37.7400	+0.586%	+1.828%
2021-05-19	37.5200	37.5200	37.5200	37.5200	-0.636%	+2.425%
2021-05-18	37.7600	37.7600	37.7600	37.7600	-0.918%	+1.774%
2021-05-17	38.1100	38.1100	38.1100	38.1100	-0.052%	+0.840%
2021-05-14	38.1300	38.1300	38.1300	38.1300	+1.545%	+0.787%
2021-05-13	37.5500	37.5500	37.5500	37.5500	+1.186%	+2.344%
2021-05-12	37.1100	37.1100	37.1100	37.1100	-1.721%	+3.557%
2021-05-11	37.7600	37.7600	37.7600	37.7600	-1.204%	+1.774%
2021-05-10	38.2200	38.2200	38.2200	38.2200	-0.676%	+0.549%
2021-05-07	38.4800	38.4800	38.4800	38.4800	+1.077%	-0.130%
2021-05-06	38.0700	38.0700	38.0700	38.0700	+0.768%	+0.946%
2021-05-05	37.7800	37.7800	37.7800	37.7800	+0.586%	+1.720%
2021-05-04	37.5600	37.5600	37.5600	37.5600	-0.424%	+2.316%
2021-05-03	37.7200	37.7200	37.7200	37.7200	+1.018%	+1.882%
2021-04-30	37.3400	37.3400	37.3400	37.3400	-1.060%	+2.919%
2021-04-29	37.7400	37.7400	37.7400	37.7400	+0.774%	+1.828%
2021-04-28	37.4500	37.4500	37.4500	37.4500	+0.214%	+2.617%
2021-04-27	37.3700	37.3700	37.3700	37.3700	+0.457%	+2.836%
2021-04-26	37.2000	37.2000	37.2000	37.2000	+0.270%	+3.306%
2021-04-23	37.1000	37.1000	37.1000	37.1000	+1.173%	+3.585%
2021-04-22	36.6700	36.6700	36.6700	36.6700	-0.704%	+4.800%
2021-04-21	36.9300	36.9300	36.9300	36.9300	+1.206%	+4.062%
2021-04-20	36.4900	36.4900	36.4900	36.4900	-1.538%	+5.317%
2021-04-19	37.0600	37.0600	37.0600	37.0600	-0.537%	+3.697%
2021-04-16	37.2600	37.2600	37.2600	37.2600	+0.350%	+3.140%
2021-04-15	37.1300	37.1300	37.1300	37.1300	+0.542%	+3.501%
2021-04-14	36.9300	36.9300	36.9300	36.9300	+0.736%	+4.062%
2021-04-13	36.6600	36.6600	36.6600	36.6600	-0.326%	+4.828%
2021-04-12	36.7800	36.7800	36.7800	36.7800	-0.136%	+4.486%
2021-04-09	36.8300	36.8300	36.8300	36.8300	+0.573%	+4.344%
2021-04-08	36.6200	36.6200	36.6200	36.6200	+0.246%	+4.943%
2021-04-07	36.5300	36.5300	36.5300	36.5300	+0.055%	+5.201%
2021-04-06	36.5100	36.5100	36.5100	36.5100	-0.219%	+5.259%
2021-04-05	36.5900	36.5900	36.5900	36.5900	+0.966%	+5.029%
2021-04-01	36.2400	36.2400	36.2400	36.2400	+1.314%	+6.043%
2021-03-31	35.7700	35.7700	35.7700	35.7700	-0.251%	+7.436%
2021-03-30	35.8600	35.8600	35.8600	35.8600	+0.252%	+7.167%
2021-03-29	35.7700	35.7700	35.7700	35.7700	-0.639%	+7.436%
2021-03-26	36.0000	36.0000	36.0000	36.0000	+1.868%	+6.750%
2021-03-25	35.3400	35.3400	35.3400	35.3400	+1.174%	+8.744%
2021-03-24	34.9300	34.9300	34.9300	34.9300	-0.200%	+10.020%
2021-03-23	35.0000	35.0000	35.0000	35.0000	-1.685%	+9.800%
2021-03-22	35.6000	35.6000	35.6000	35.6000	-0.056%	+7.949%
2021-03-19	35.6200	35.6200	35.6200	35.6200	-0.391%	+7.889%
2021-03-18	35.7600	35.7600	35.7600	35.7600	-1.215%	+7.466%
2021-03-17	36.2000	36.2000	36.2000	36.2000	+0.751%	+6.160%
2021-03-16	35.9300	35.9300	35.9300	35.9300	-0.664%	+6.958%
2021-03-15	36.1700	36.1700	36.1700	36.1700	+0.472%	+6.248%
2021-03-12	36.0000	36.0000	36.0000	36.0000	+0.897%	+6.750%
2021-03-11	35.6800	35.6800	35.6800	35.6800	+0.028%	+7.707%
2021-03-10	35.6700	35.6700	35.6700	35.6700	+0.848%	+7.738%
2021-03-09	35.3700	35.3700	35.3700	35.3700	+0.113%	+8.651%
2021-03-08	35.3300	35.3300	35.3300	35.3300	+0.541%	+8.774%
2021-03-05	35.1400	35.1400	35.1400	35.1400	+2.062%	+9.363%
2021-03-04	34.4300	34.4300	34.4300	34.4300	-0.749%	+11.618%
2021-03-03	34.6900	34.6900	34.6900	34.6900	+0.058%	+10.781%
2021-03-02	34.6700	34.6700	34.6700	34.6700	-0.488%	+10.845%
2021-03-01	34.8400	34.8400	34.8400	34.8400	+2.591%	+10.304%
2021-02-26	33.9600	33.9600	33.9600	33.9600	-1.164%	+13.163%
2021-02-25	34.3600	34.3600	34.3600	34.3600	-2.442%	+11.845%
2021-02-24	35.2200	35.2200	35.2200	35.2200	+1.851%	+9.114%
2021-02-23	34.5800	34.5800	34.5800	34.5800	+0.377%	+11.134%
2021-02-22	34.4500	34.4500	34.4500	34.4500	+0.467%	+11.553%
2021-02-19	34.2900	34.2900	34.2900	34.2900	+0.794%	+12.073%
2021-02-18	34.0200	34.0200	34.0200	34.0200	-0.701%	+12.963%
2021-02-17	34.2600	34.2600	34.2600	34.2600	+0.117%	+12.172%
2021-02-16	34.2200	34.2200	34.2200	34.2200	+0.706%	+12.303%
2021-02-12	33.9800	33.9800	33.9800	33.9800	+0.801%	+13.096%
2021-02-11	33.7100	33.7100	33.7100	33.7100	-0.296%	+14.002%
2021-02-10	33.8100	33.8100	33.8100	33.8100	-0.059%	+13.665%
2021-02-09	33.8300	33.8300	33.8300	33.8300	-0.030%	+13.597%
2021-02-08	33.8400	33.8400	33.8400	33.8400	+1.317%	+13.564%
2021-02-05	33.4000	33.4000	33.4000	33.4000	+0.361%	+15.060%
2021-02-04	33.2800	33.2800	33.2800	33.2800	+1.124%	+15.475%
2021-02-03	32.9100	32.9100	32.9100	32.9100	+0.704%	+16.773%
2021-02-02	32.6800	32.6800	32.6800	32.6800	+1.743%	+17.595%
2021-02-01	32.1200	32.1200	32.1200	32.1200	+1.197%	+19.645%
2021-01-29	31.7400	31.7400	31.7400	31.7400	-2.488%	+21.078%
2021-01-28	32.5500	32.5500	32.5500	32.5500	+1.213%	+18.065%
2021-01-27	32.1600	32.1600	32.1600	32.1600	-2.368%	+19.496%
2021-01-26	32.9400	32.9400	32.9400	32.9400	-0.152%	+16.667%
2021-01-25	32.9900	32.9900	32.9900	32.9900	-0.121%	+16.490%
2021-01-22	33.0300	33.0300	33.0300	33.0300	-0.392%	+16.349%
2021-01-21	33.1600	33.1600	33.1600	33.1600	-0.719%	+15.893%
2021-01-20	33.4000	33.4000	33.4000	33.4000	+0.633%	+15.060%
2021-01-19	33.1900	33.1900	33.1900	33.1900	+1.004%	+15.788%
2021-01-15	32.8600	32.8600	32.8600	32.8600	-1.646%	+16.951%
2021-01-14	33.4100	33.4100	33.4100	33.4100	+0.693%	+15.025%
2021-01-13	33.1800	33.1800	33.1800	33.1800	-0.181%	+15.823%
2021-01-12	33.2400	33.2400	33.2400	33.2400	+0.666%	+15.614%
2021-01-11	33.0200	33.0200	33.0200	33.0200	+0.091%	+16.384%
2021-01-08	32.9900	32.9900	32.9900	32.9900	+0.152%	+16.490%
2021-01-07	32.9400	32.9400	32.9400	32.9400	+1.167%	+16.667%
2021-01-06	32.5600	32.5600	32.5600	32.5600	+2.133%	+18.028%
2021-01-05	31.8800	31.8800	31.8800	31.8800	+1.206%	+20.546%
2021-01-04	31.5000	31.5000	31.5000	31.5000	-1.254%	+22.000%
2020-12-31	31.9000	31.9000	31.9000	31.9000	+0.504%	+20.470%
2020-12-30	31.7400	31.7400	31.7400	31.7400	+0.380%	+21.078%
2020-12-29	31.6200	31.6200	31.6200	31.6200	-5.527%	+21.537%
2020-12-28	33.4700	33.4700	33.4700	33.4700	+0.480%	+14.819%
2020-12-24	33.3100	33.3100	33.3100	33.3100	-0.060%	+15.371%
2020-12-23	33.3300	33.3300	33.3300	33.3300	+0.908%	+15.302%
2020-12-22	33.0300	33.0300	33.0300	33.0300	-0.572%	+16.349%
2020-12-21	33.2200	33.2200	33.2200	33.2200	-0.390%	+15.683%
2020-12-18	33.3500	33.3500	33.3500	33.3500	-0.448%	+15.232%
2020-12-17	33.5000	33.5000	33.5000	33.5000	+0.450%	+14.716%
2020-12-16	33.3500	33.3500	33.3500	33.3500	+0.180%	+15.232%
2020-12-15	33.2900	33.2900	33.2900	33.2900	+1.556%	+15.440%
2020-12-14	32.7800	32.7800	32.7800	32.7800	-0.877%	+17.236%
2020-12-11	33.0700	33.0700	33.0700	33.0700	-0.541%	+16.208%
2020-12-10	33.2500	33.2500	33.2500	33.2500	0.000%	+15.579%
2020-12-09	33.2500	33.2500	33.2500	33.2500	+0.060%	+15.579%
2020-12-08	33.2300	33.2300	33.2300	33.2300	+0.362%	+15.649%
2020-12-07	33.1100	33.1100	33.1100	33.1100	-0.451%	+16.068%
2020-12-04	33.2600	33.2600	33.2600	33.2600	+1.650%	+15.544%
2020-12-03	32.7200	32.7200	32.7200	32.7200	+0.399%	+17.451%
2020-12-02	32.5900	32.5900	32.5900	32.5900	+0.773%	+17.920%
2020-12-01	32.3400	32.3400	32.3400	32.3400	+1.126%	+18.831%
2020-11-30	31.9800	31.9800	31.9800	31.9800	-1.448%	+20.169%
2020-11-27	32.4500	32.4500	32.4500	32.4500	-0.092%	+18.428%
2020-11-26	32.4800	32.4800	32.4800	32.4800	0.000%	+18.319%
2020-11-25	32.4800	32.4800	32.4800	32.4800	-0.490%	+18.319%
2020-11-24	32.6400	32.6400	32.6400	32.6400	+2.900%	+17.739%
2020-11-23	31.7200	31.7200	31.7200	31.7200	+1.536%	+21.154%
2020-11-20	31.2400	31.2400	31.2400	31.2400	-0.636%	+23.015%
2020-11-19	31.4400	31.4400	31.4400	31.4400	+0.191%	+22.233%
2020-11-18	31.3800	31.3800	31.3800	31.3800	-1.196%	+22.467%
2020-11-17	31.7600	31.7600	31.7600	31.7600	-0.408%	+21.001%
2020-11-16	31.8900	31.8900	31.8900	31.8900	+2.081%	+20.508%
2020-11-13	31.2400	31.2400	31.2400	31.2400	+1.892%	+23.015%
2020-11-12	30.6600	30.6600	30.6600	30.6600	-1.351%	+25.342%
2020-11-11	31.0800	31.0800	31.0800	31.0800	0.000%	+23.649%
2020-11-10	31.0800	31.0800	31.0800	31.0800	+0.975%	+23.649%
2020-11-09	30.7800	30.7800	30.7800	30.7800	+4.445%	+24.854%
2020-11-06	29.4700	29.4700	29.4700	29.4700	-0.304%	+30.404%
2020-11-05	29.5600	29.5600	29.5600	29.5600	+2.107%	+30.007%
2020-11-04	28.9500	28.9500	28.9500	28.9500	+1.295%	+32.746%
2020-11-03	28.5800	28.5800	28.5800	28.5800	+2.291%	+34.465%
2020-11-02	27.9400	27.9400	27.9400	27.9400	+1.563%	+37.545%
2020-10-30	27.5100	27.5100	27.5100	27.5100	-0.542%	+39.695%
2020-10-29	27.6600	27.6600	27.6600	27.6600	+0.912%	+38.937%
2020-10-28	27.4100	27.4100	27.4100	27.4100	-3.179%	+40.204%
2020-10-27	28.3100	28.3100	28.3100	28.3100	-1.187%	+35.747%
2020-10-26	28.6500	28.6500	28.6500	28.6500	-2.551%	+34.136%
2020-10-23	29.4000	29.4000	29.4000	29.4000	+0.239%	+30.714%
2020-10-22	29.3300	29.3300	29.3300	29.3300	+1.453%	+31.026%
2020-10-21	28.9100	28.9100	28.9100	28.9100	-0.516%	+32.930%
2020-10-20	29.0600	29.0600	29.0600	29.0600	+0.588%	+32.244%
2020-10-19	28.8900	28.8900	28.8900	28.8900	-1.500%	+33.022%
2020-10-16	29.3300	29.3300	29.3300	29.3300	+0.342%	+31.026%
2020-10-15	29.2300	29.2300	29.2300	29.2300	+0.068%	+31.475%
2020-10-14	29.2100	29.2100	29.2100	29.2100	-0.579%	+31.565%
2020-10-13	29.3800	29.3800	29.3800	29.3800	-1.044%	+30.803%
2020-10-12	29.6900	29.6900	29.6900	29.6900	+0.918%	+29.438%
2020-10-09	29.4200	29.4200	29.4200	29.4200	+0.581%	+30.625%
2020-10-08	29.2500	29.2500	29.2500	29.2500	+1.281%	+31.385%
2020-10-07	28.8800	28.8800	28.8800	28.8800	+1.977%	+33.068%
2020-10-06	28.3200	28.3200	28.3200	28.3200	-1.358%	+35.699%
2020-10-05	28.7100	28.7100	28.7100	28.7100	+2.026%	+33.856%

.dark-mode .jh442R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jh442R{ color: #333333; background-color: white; border: 2px solid #333333; }FALAXFIDELITY ADVISOR SERIES I FIDELITY ADVISOR LARGE CAP FUND CLASS Amf NASDAQ

FALAX
FIDELITY ADVISOR SERIES I FIDELITY ADVISOR LARGE CAP FUND CLASS A
mf NASDAQ