Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FAKYSX
THE FIRST TRUST COMBINED SERIES 484: TAX EXEMPT MUNICIPAL INCOME TRUST
mf NASDAQ

Inactive
Mar 29, 2022
1032.12USD-0.224%(-2.32)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		1,032.12001,032.12001,032.12001,032.1200-0.224%0.000%
2022-03-25		1,034.44001,034.44001,034.44001,034.4400-0.215%-0.224%
2022-03-24		1,036.67001,036.67001,036.67001,036.6700-0.139%-0.439%
2022-03-23		1,038.11001,038.11001,038.11001,038.1100-0.100%-0.577%
2022-03-22		1,039.15001,039.15001,039.15001,039.1500-0.251%-0.677%
2022-03-21		1,041.76001,041.76001,041.76001,041.7600-0.082%-0.925%
2022-03-18		1,042.62001,042.62001,042.62001,042.6200+0.044%-1.007%
2022-03-17		1,042.16001,042.16001,042.16001,042.1600+0.062%-0.963%
2022-03-16		1,041.51001,041.51001,041.51001,041.5100-0.067%-0.902%
2022-03-15		1,042.21001,042.21001,042.21001,042.2100-0.153%-0.968%
2022-03-14		1,043.81001,043.81001,043.81001,043.8100-0.192%-1.120%
2022-03-11		1,045.82001,045.82001,045.82001,045.8200-0.154%-1.310%
2022-03-10		1,047.43001,047.43001,047.43001,047.4300-0.150%-1.462%
2022-03-09		1,049.00001,049.00001,049.00001,049.0000-0.121%-1.609%
2022-03-08		1,050.27001,050.27001,050.27001,050.2700-0.135%-1.728%
2022-03-07		1,051.69001,051.69001,051.69001,051.6900-0.082%-1.861%
2022-03-04		1,052.55001,052.55001,052.55001,052.5500-0.020%-1.941%
2022-03-03		1,052.76001,052.76001,052.76001,052.7600-0.087%-1.961%
2022-03-02		1,053.68001,053.68001,053.68001,053.6800-0.046%-2.046%
2022-03-01		1,054.16001,054.16001,054.16001,054.1600+0.135%-2.091%
2022-02-28		1,052.74001,052.74001,052.74001,052.7400-0.007%-1.959%
2022-02-25		1,052.81001,052.81001,052.81001,052.8100-0.070%-1.965%
2022-02-24		1,053.55001,053.55001,053.55001,053.5500+0.097%-2.034%
2022-02-23		1,052.53001,052.53001,052.53001,052.5300-0.010%-1.939%
2022-02-22		1,052.63001,052.63001,052.63001,052.6300-0.021%-1.948%
2022-02-18		1,052.85001,052.85001,052.85001,052.8500+0.037%-1.969%
2022-02-17		1,052.46001,052.46001,052.46001,052.4600+0.035%-1.933%
2022-02-16		1,052.09001,052.09001,052.09001,052.0900-0.115%-1.898%
2022-02-15		1,053.30001,053.30001,053.30001,053.3000-0.160%-2.011%
2022-02-14		1,054.99001,054.99001,054.99001,054.9900-0.115%-2.168%
2022-02-11		1,056.20001,056.20001,056.20001,056.2000-0.114%-2.280%
2022-02-10		1,057.41001,057.41001,057.41001,057.4100-0.288%-2.392%
2022-02-09		1,060.46001,060.46001,060.46001,060.4600-0.020%-2.672%
2022-02-08		1,060.67001,060.67001,060.67001,060.6700-0.073%-2.692%
2022-02-07		1,061.45001,061.45001,061.45001,061.4500-0.020%-2.763%
2022-02-04		1,061.66001,061.66001,061.66001,061.6600-0.078%-2.782%
2022-02-03		1,062.49001,062.49001,062.49001,062.4900+0.093%-2.858%
2022-02-02		1,061.50001,061.50001,061.50001,061.5000+0.047%-2.768%
2022-02-01		1,061.00001,061.00001,061.00001,061.0000+0.073%-2.722%
2022-01-31		1,060.23001,060.23001,060.23001,060.2300-0.077%-2.651%
2022-01-28		1,061.05001,061.05001,061.05001,061.0500-0.244%-2.727%
2022-01-27		1,063.64001,063.64001,063.64001,063.6400-0.207%-2.963%
2022-01-26		1,065.85001,065.85001,065.85001,065.8500-0.210%-3.165%
2022-01-25		1,068.09001,068.09001,068.09001,068.0900-0.131%-3.368%
2022-01-24		1,069.49001,069.49001,069.49001,069.4900-0.064%-3.494%
2022-01-21		1,070.18001,070.18001,070.18001,070.1800-0.105%-3.556%
2022-01-20		1,071.31001,071.31001,071.31001,071.3100-0.083%-3.658%
2022-01-19		1,072.20001,072.20001,072.20001,072.2000-0.073%-3.738%
2022-01-18		1,072.98001,072.98001,072.98001,072.9800-0.079%-3.808%
2022-01-14		1,073.83001,073.83001,073.83001,073.8300-0.052%-3.884%
2022-01-13		1,074.39001,074.39001,074.39001,074.3900-0.033%-3.934%
2022-01-12		1,074.75001,074.75001,074.75001,074.7500-0.027%-3.967%
2022-01-11		1,075.04001,075.04001,075.04001,075.0400-0.054%-3.992%
2022-01-10		1,075.62001,075.62001,075.62001,075.6200-0.231%-4.044%
2022-01-07		1,078.11001,078.11001,078.11001,078.1100-0.049%-4.266%
2022-01-06		1,078.64001,078.64001,078.64001,078.6400-0.176%-4.313%
2022-01-05		1,080.54001,080.54001,080.54001,080.5400-0.042%-4.481%
2022-01-04		1,080.99001,080.99001,080.99001,080.9900-0.065%-4.521%
2022-01-03		1,081.69001,081.69001,081.69001,081.6900-0.019%-4.583%
2021-12-31		1,081.90001,081.90001,081.90001,081.9000-0.008%-4.601%
2021-12-30		1,081.99001,081.99001,081.99001,081.9900-0.030%-4.609%
2021-12-29		1,082.32001,082.32001,082.32001,082.3200-0.008%-4.638%
2021-12-28		1,082.41001,082.41001,082.41001,082.4100-0.004%-4.646%
2021-12-27		1,082.45001,082.45001,082.45001,082.4500-0.005%-4.650%
2021-12-23		1,082.50001,082.50001,082.50001,082.5000-0.011%-4.654%
2021-12-22		1,082.62001,082.62001,082.62001,082.6200-0.040%-4.665%
2021-12-21		1,083.05001,083.05001,083.05001,083.0500-0.006%-4.702%
2021-12-20		1,083.11001,083.11001,083.11001,083.11000.000%-4.708%
2021-12-17		1,083.11001,083.11001,083.11001,083.1100-0.001%-4.708%
2021-12-16		1,083.12001,083.12001,083.12001,083.1200-0.016%-4.709%
2021-12-15		1,083.29001,083.29001,083.29001,083.2900-0.014%-4.724%
2021-12-14		1,083.44001,083.44001,083.44001,083.4400-0.001%-4.737%
2021-12-13		1,083.45001,083.45001,083.45001,083.4500+0.001%-4.738%
2021-12-10		1,083.44001,083.44001,083.44001,083.4400-0.002%-4.737%
2021-12-09		1,083.46001,083.46001,083.46001,083.4600-0.023%-4.739%
2021-12-08		1,083.71001,083.71001,083.71001,083.7100-0.024%-4.760%
2021-12-07		1,083.97001,083.97001,083.97001,083.9700-0.028%-4.783%
2021-12-06		1,084.27001,084.27001,084.27001,084.2700-0.012%-4.810%
2021-12-03		1,084.40001,084.40001,084.40001,084.4000+0.001%-4.821%
2021-12-02		1,084.39001,084.39001,084.39001,084.3900-0.023%-4.820%
2021-12-01		1,084.64001,084.64001,084.64001,084.6400-0.012%-4.842%
2021-11-30		1,084.77001,084.77001,084.77001,084.7700+0.073%-4.854%
2021-11-29		1,083.98001,083.98001,083.98001,083.9800+0.080%-4.784%
2021-11-24		1,083.11001,083.11001,083.11001,083.1100-0.019%-4.708%
2021-11-23		1,083.32001,083.32001,083.32001,083.3200-0.046%-4.726%
2021-11-22		1,083.82001,083.82001,083.82001,083.8200-0.020%-4.770%
2021-11-19		1,084.04001,084.04001,084.04001,084.0400+0.033%-4.789%
2021-11-18		1,083.68001,083.68001,083.68001,083.6800-0.012%-4.758%
2021-11-17		1,083.81001,083.81001,083.81001,083.8100-0.018%-4.769%
2021-11-16		1,084.00001,084.00001,084.00001,084.0000-0.029%-4.786%
2021-11-15		1,084.31001,084.31001,084.31001,084.3100-0.076%-4.813%
2021-11-12		1,085.14001,085.14001,085.14001,085.1400-0.017%-4.886%
2021-11-11		1,085.32001,085.32001,085.32001,085.3200-0.002%-4.902%
2021-11-10		1,085.34001,085.34001,085.34001,085.3400-0.042%-4.904%
2021-11-09		1,085.80001,085.80001,085.80001,085.8000+0.082%-4.944%
2021-11-08		1,084.91001,084.91001,084.91001,084.91000.000%-4.866%
2021-11-05		1,084.91001,084.91001,084.91001,084.9100+0.067%-4.866%
2021-11-04		1,084.18001,084.18001,084.18001,084.1800+0.026%-4.802%
2021-11-03		1,083.90001,083.90001,083.90001,083.9000+0.037%-4.777%
2021-11-02		1,083.50001,083.50001,083.50001,083.5000+0.006%-4.742%
2021-11-01		1,083.43001,083.43001,083.43001,083.4300-0.006%-4.736%
2021-10-29		1,083.50001,083.50001,083.50001,083.5000-0.004%-4.742%
2021-10-28		1,083.54001,083.54001,083.54001,083.5400+0.034%-4.746%
2021-10-27		1,083.17001,083.17001,083.17001,083.1700+0.046%-4.713%
2021-10-26		1,082.67001,082.67001,082.67001,082.6700-0.018%-4.669%
2021-10-25		1,082.86001,082.86001,082.86001,082.8600-0.021%-4.686%
2021-10-22		1,083.09001,083.09001,083.09001,083.0900-0.016%-4.706%
2021-10-21		1,083.26001,083.26001,083.26001,083.2600-0.125%-4.721%
2021-10-20		1,084.62001,084.62001,084.62001,084.6200-0.015%-4.840%
2021-10-19		1,084.78001,084.78001,084.78001,084.7800-0.034%-4.854%
2021-10-18		1,085.15001,085.15001,085.15001,085.1500-0.029%-4.887%
2021-10-15		1,085.47001,085.47001,085.47001,085.4700-0.009%-4.915%
2021-10-14		1,085.57001,085.57001,085.57001,085.5700+0.021%-4.924%
2021-10-13		1,085.34001,085.34001,085.34001,085.3400-0.004%-4.904%
2021-10-12		1,085.38001,085.38001,085.38001,085.3800-0.031%-4.907%
2021-10-11		1,085.72001,085.72001,085.72001,085.7200+0.001%-4.937%
2021-10-08		1,085.71001,085.71001,085.71001,085.7100-0.038%-4.936%
2021-10-07		1,086.12001,086.12001,086.12001,086.1200-0.060%-4.972%
2021-10-06		1,086.77001,086.77001,086.77001,086.7700+0.010%-5.029%
2021-10-05		1,086.66001,086.66001,086.66001,086.6600-0.020%-5.019%
2021-10-04		1,086.88001,086.88001,086.88001,086.8800+0.017%-5.038%
2021-10-01		1,086.69001,086.69001,086.69001,086.6900-0.007%-5.022%
2021-09-30		1,086.77001,086.77001,086.77001,086.7700-0.057%-5.029%
2021-09-29		1,087.39001,087.39001,087.39001,087.3900-0.051%-5.083%
2021-09-28		1,087.94001,087.94001,087.94001,087.9400-0.173%-5.131%
2021-09-27		1,089.82001,089.82001,089.82001,089.8200-0.085%-5.294%
2021-09-24		1,090.75001,090.75001,090.75001,090.7500-0.052%-5.375%
2021-09-23		1,091.32001,091.32001,091.32001,091.3200-0.111%-5.425%
2021-09-22		1,092.53001,092.53001,092.53001,092.5300-0.016%-5.529%
2021-09-21		1,092.70001,092.70001,092.70001,092.7000-0.014%-5.544%
2021-09-20		1,092.85001,092.85001,092.85001,092.8500+0.014%-5.557%
2021-09-17		1,092.70001,092.70001,092.70001,092.7000-0.022%-5.544%
2021-09-16		1,092.94001,092.94001,092.94001,092.9400-0.026%-5.565%
2021-09-15		1,093.22001,093.22001,093.22001,093.2200-0.006%-5.589%
2021-09-14		1,093.29001,093.29001,093.29001,093.2900-0.002%-5.595%
2021-09-13		1,093.31001,093.31001,093.31001,093.3100-0.005%-5.597%
2021-09-10		1,093.36001,093.36001,093.36001,093.3600-0.007%-5.601%
2021-09-09		1,093.44001,093.44001,093.44001,093.4400-0.030%-5.608%
2021-09-08		1,093.77001,093.77001,093.77001,093.7700+0.009%-5.636%
2021-09-07		1,093.67001,093.67001,093.67001,093.6700-0.041%-5.628%
2021-09-03		1,094.12001,094.12001,094.12001,094.1200+0.036%-5.667%
2021-09-02		1,093.73001,093.73001,093.73001,093.7300-0.039%-5.633%
2021-09-01		1,094.16001,094.16001,094.16001,094.1600-0.042%-5.670%
2021-08-31		1,094.62001,094.62001,094.62001,094.6200-0.001%-5.710%
2021-08-30		1,094.63001,094.63001,094.63001,094.6300-0.014%-5.711%
2021-08-27		1,094.78001,094.78001,094.78001,094.7800-0.010%-5.724%
2021-08-26		1,094.89001,094.89001,094.89001,094.8900-0.036%-5.733%
2021-08-25		1,095.28001,095.28001,095.28001,095.2800-0.032%-5.767%
2021-08-24		1,095.63001,095.63001,095.63001,095.6300-0.035%-5.797%
2021-08-23		1,096.01001,096.01001,096.01001,096.0100-0.013%-5.829%
2021-08-20		1,096.15001,096.15001,096.15001,096.1500-0.007%-5.841%
2021-08-19		1,096.23001,096.23001,096.23001,096.2300-0.017%-5.848%
2021-08-18		1,096.42001,096.42001,096.42001,096.4200-0.009%-5.865%
2021-08-17		1,096.52001,096.52001,096.52001,096.5200-0.009%-5.873%
2021-08-16		1,096.62001,096.62001,096.62001,096.6200-0.005%-5.882%
2021-08-13		1,096.68001,096.68001,096.68001,096.6800+0.002%-5.887%
2021-08-12		1,096.66001,096.66001,096.66001,096.6600+0.013%-5.885%
2021-08-11		1,096.52001,096.52001,096.52001,096.5200-0.038%-5.873%
2021-08-10		1,096.94001,096.94001,096.94001,096.9400-0.067%-5.909%
2021-08-09		1,097.68001,097.68001,097.68001,097.6800-0.006%-5.973%
2021-08-06		1,097.75001,097.75001,097.75001,097.7500-0.104%-5.979%
2021-08-05		1,098.89001,098.89001,098.89001,098.8900-0.027%-6.076%
2021-08-04		1,099.19001,099.19001,099.19001,099.1900+0.002%-6.102%
2021-08-03		1,099.17001,099.17001,099.17001,099.1700-0.005%-6.100%
2021-08-02		1,099.22001,099.22001,099.22001,099.2200+0.005%-6.104%
2021-07-30		1,099.16001,099.16001,099.16001,099.1600-0.004%-6.099%
2021-07-29		1,099.20001,099.20001,099.20001,099.2000-0.062%-6.103%
2021-07-28		1,099.88001,099.88001,099.88001,099.8800-0.019%-6.161%
2021-07-27		1,100.09001,100.09001,100.09001,100.0900-0.001%-6.179%
2021-07-26		1,100.10001,100.10001,100.10001,100.1000+0.006%-6.179%
2021-07-23		1,100.03001,100.03001,100.03001,100.0300-0.010%-6.173%
2021-07-22		1,100.14001,100.14001,100.14001,100.1400-0.025%-6.183%
2021-07-21		1,100.41001,100.41001,100.41001,100.4100-0.031%-6.206%
2021-07-20		1,100.75001,100.75001,100.75001,100.7500+0.003%-6.235%
2021-07-19		1,100.72001,100.72001,100.72001,100.7200+0.040%-6.232%
2021-07-16		1,100.28001,100.28001,100.28001,100.2800-0.017%-6.195%
2021-07-15		1,100.47001,100.47001,100.47001,100.4700-0.013%-6.211%
2021-07-14		1,100.61001,100.61001,100.61001,100.6100-0.005%-6.223%
2021-07-13		1,100.66001,100.66001,100.66001,100.6600-0.003%-6.227%
2021-07-12		1,100.69001,100.69001,100.69001,100.6900+0.220%-6.230%
2021-07-06		1,098.27001,098.27001,098.27001,098.2700+0.063%-6.023%
2021-07-02		1,097.58001,097.58001,097.58001,097.5800+0.008%-5.964%
2021-07-01		1,097.49001,097.49001,097.49001,097.4900-0.008%-5.956%
2021-06-30		1,097.58001,097.58001,097.58001,097.5800+0.022%-5.964%
2021-06-29		1,097.34001,097.34001,097.34001,097.3400-0.003%-5.943%
2021-06-28		1,097.37001,097.37001,097.37001,097.3700-0.015%-5.946%
2021-06-25		1,097.54001,097.54001,097.54001,097.5400-0.016%-5.961%
2021-06-24		1,097.72001,097.72001,097.72001,097.7200-0.024%-5.976%
2021-06-23		1,097.98001,097.98001,097.98001,097.9800+0.170%-5.998%
2021-06-22		1,096.12001,096.12001,096.12001,096.1200-0.051%-5.839%
2021-06-21		1,096.68001,096.68001,096.68001,096.6800+0.086%-5.887%
2021-06-18		1,095.74001,095.74001,095.74001,095.7400-0.039%-5.806%
2021-06-17		1,096.17001,096.17001,096.17001,096.1700-0.176%-5.843%
2021-06-16		1,098.10001,098.10001,098.10001,098.1000-0.037%-6.009%
2021-06-15		1,098.51001,098.51001,098.51001,098.5100-0.031%-6.044%
2021-06-14		1,098.85001,098.85001,098.85001,098.8500-0.005%-6.073%
2021-06-11		1,098.91001,098.91001,098.91001,098.9100+0.039%-6.078%
2021-06-10		1,098.48001,098.48001,098.48001,098.4800-0.009%-6.041%
2021-06-09		1,098.58001,098.58001,098.58001,098.5800+0.123%-6.050%
2021-06-08		1,097.23001,097.23001,097.23001,097.2300+0.084%-5.934%
2021-06-07		1,096.31001,096.31001,096.31001,096.3100+0.005%-5.855%
2021-06-04		1,096.26001,096.26001,096.26001,096.2600+0.035%-5.851%
2021-06-03		1,095.88001,095.88001,095.88001,095.8800-0.017%-5.818%
2021-06-02		1,096.07001,096.07001,096.07001,096.0700+0.041%-5.834%
2021-06-01		1,095.62001,095.62001,095.62001,095.6200-0.017%-5.796%
2021-05-28		1,095.81001,095.81001,095.81001,095.8100+0.005%-5.812%
2021-05-27		1,095.76001,095.76001,095.76001,095.7600-0.039%-5.808%
2021-05-26		1,096.19001,096.19001,096.19001,096.1900+0.088%-5.845%
2021-05-24		1,095.23001,095.23001,095.23001,095.2300-0.005%-5.762%
2021-05-21		1,095.29001,095.29001,095.29001,095.2900-0.007%-5.767%
2021-05-20		1,095.37001,095.37001,095.37001,095.3700-0.019%-5.774%
2021-05-19		1,095.58001,095.58001,095.58001,095.5800+0.016%-5.792%
2021-05-18		1,095.40001,095.40001,095.40001,095.4000+0.041%-5.777%
2021-05-17		1,094.95001,094.95001,094.95001,094.9500-0.005%-5.738%
2021-05-14		1,095.01001,095.01001,095.01001,095.0100+0.002%-5.743%
2021-05-13		1,094.99001,094.99001,094.99001,094.9900-0.052%-5.742%
2021-05-12		1,095.56001,095.56001,095.56001,095.5600-0.077%-5.791%
2021-05-11		1,096.40001,096.40001,096.40001,096.4000-0.036%-5.863%
2021-05-10		1,096.80001,096.80001,096.80001,096.8000-0.009%-5.897%
2021-05-07		1,096.90001,096.90001,096.90001,096.9000+0.042%-5.906%
2021-05-06		1,096.44001,096.44001,096.44001,096.4400-0.011%-5.866%
2021-05-05		1,096.56001,096.56001,096.56001,096.5600+0.003%-5.877%
2021-05-04		1,096.53001,096.53001,096.53001,096.5300+0.021%-5.874%
2021-05-03		1,096.30001,096.30001,096.30001,096.3000-0.019%-5.854%
2021-04-30		1,096.51001,096.51001,096.51001,096.5100-0.015%-5.872%
2021-04-29		1,096.67001,096.67001,096.67001,096.6700-0.117%-5.886%
2021-04-28		1,097.95001,097.95001,097.95001,097.9500-0.052%-5.996%
2021-04-27		1,098.52001,098.52001,098.52001,098.5200-0.020%-6.044%
2021-04-26		1,098.74001,098.74001,098.74001,098.7400-0.015%-6.063%
2021-04-23		1,098.91001,098.91001,098.91001,098.9100-0.004%-6.078%
2021-04-22		1,098.95001,098.95001,098.95001,098.9500-0.015%-6.081%
2021-04-21		1,099.11001,099.11001,099.11001,099.1100-0.003%-6.095%
2021-04-20		1,099.14001,099.14001,099.14001,099.1400-0.011%-6.097%
2021-04-19		1,099.26001,099.26001,099.26001,099.2600+0.096%-6.108%
2021-04-16		1,098.21001,098.21001,098.21001,098.2100-0.003%-6.018%
2021-04-15		1,098.24001,098.24001,098.24001,098.2400+0.110%-6.021%
2021-04-14		1,097.03001,097.03001,097.03001,097.0300+0.085%-5.917%
2021-04-13		1,096.10001,096.10001,096.10001,096.1000+0.060%-5.837%
2021-04-12		1,095.44001,095.44001,095.44001,095.4400+0.102%-5.780%
2021-04-09		1,094.32001,094.32001,094.32001,094.32000.000%-5.684%
2021-04-08		1,094.32001,094.32001,094.32001,094.3200+0.128%-5.684%
2021-04-07		1,092.92001,092.92001,092.92001,092.9200+0.056%-5.563%
2021-04-06		1,092.31001,092.31001,092.31001,092.3100+0.019%-5.510%
2021-04-05		1,092.10001,092.10001,092.10001,092.1000-0.004%-5.492%
2021-04-01		1,092.14001,092.14001,092.14001,092.1400+0.032%-5.496%
2021-03-31		1,091.79001,091.79001,091.79001,091.7900-0.032%-5.465%
2021-03-30		1,092.14001,092.14001,092.14001,092.1400-0.059%-5.496%
2021-03-29		1,092.78001,092.78001,092.78001,092.7800+0.028%-5.551%
2021-03-26		1,092.47001,092.47001,092.47001,092.4700+0.002%-5.524%
2021-03-25		1,092.45001,092.45001,092.45001,092.4500-0.009%-5.522%
2021-03-24		1,092.55001,092.55001,092.55001,092.5500+0.059%-5.531%
2021-03-23		1,091.91001,091.91001,091.91001,091.9100+0.078%-5.476%
2021-03-22		1,091.06001,091.06001,091.06001,091.0600+0.010%-5.402%
2021-03-19		1,090.95001,090.95001,090.95001,090.95000.000%-5.393%
2021-03-18		1,090.95001,090.95001,090.95001,090.9500-0.296%-5.393%
2021-03-17		1,094.19001,094.19001,094.19001,094.1900-0.077%-5.673%
2021-03-16		1,095.03001,095.03001,095.03001,095.0300+0.005%-5.745%
2021-03-15		1,094.97001,094.97001,094.97001,094.9700-0.003%-5.740%
2021-03-12		1,095.00001,095.00001,095.00001,095.0000-0.075%-5.742%
2021-03-11		1,095.82001,095.82001,095.82001,095.8200+0.132%-5.813%
2021-03-10		1,094.37001,094.37001,094.37001,094.3700+0.301%-5.688%
2021-03-09		1,091.09001,091.09001,091.09001,091.0900+0.092%-5.405%
2021-03-08		1,090.09001,090.09001,090.09001,090.09000.000%-5.318%
2021-03-05		1,090.09001,090.09001,090.09001,090.0900+0.049%-5.318%
2021-03-04		1,089.56001,089.56001,089.56001,089.5600+0.090%-5.272%
2021-03-03		1,088.58001,088.58001,088.58001,088.5800-0.001%-5.187%
2021-03-02		1,088.59001,088.59001,088.59001,088.5900+0.005%-5.187%
2021-03-01		1,088.54001,088.54001,088.54001,088.5400+0.020%-5.183%
2021-02-26		1,088.32001,088.32001,088.32001,088.3200+0.006%-5.164%
2021-02-25		1,088.26001,088.26001,088.26001,088.2600-0.216%-5.159%
2021-02-24		1,090.62001,090.62001,090.62001,090.6200-0.199%-5.364%
2021-02-23		1,092.80001,092.80001,092.80001,092.8000-0.215%-5.553%
2021-02-22		1,095.16001,095.16001,095.16001,095.1600-0.300%-5.756%
2021-02-19		1,098.45001,098.45001,098.45001,098.4500-0.176%-6.039%
2021-02-18		1,100.39001,100.39001,100.39001,100.3900-0.207%-6.204%
2021-02-17		1,102.67001,102.67001,102.67001,102.6700-0.058%-6.398%
2021-02-16		1,103.31001,103.31001,103.31001,103.3100+0.001%-6.452%
2021-02-12		1,103.30001,103.30001,103.30001,103.3000-0.007%-6.452%
2021-02-11		1,103.38001,103.38001,103.38001,103.3800+0.059%-6.458%
2021-02-10		1,102.73001,102.73001,102.73001,102.7300+0.081%-6.403%
2021-02-09		1,101.84001,101.84001,101.84001,101.8400+0.110%-6.328%
2021-02-08		1,100.63001,100.63001,100.63001,100.6300+0.001%-6.225%
2021-02-05		1,100.62001,100.62001,100.62001,100.6200+0.005%-6.224%
2021-02-04		1,100.56001,100.56001,100.56001,100.5600+0.034%-6.219%
2021-02-03		1,100.19001,100.19001,100.19001,100.1900-0.015%-6.187%
2021-02-02		1,100.36001,100.36001,100.36001,100.3600+0.004%-6.202%
2021-02-01		1,100.32001,100.32001,100.32001,100.3200-0.002%-6.198%
2021-01-29		1,100.34001,100.34001,100.34001,100.3400-0.005%-6.200%
2021-01-28		1,100.39001,100.39001,100.39001,100.3900-0.006%-6.204%
2021-01-27		1,100.46001,100.46001,100.46001,100.4600+0.116%-6.210%
2021-01-26		1,099.18001,099.18001,099.18001,099.1800+0.196%-6.101%
2021-01-25		1,097.03001,097.03001,097.03001,097.0300+0.008%-5.917%
2021-01-22		1,096.94001,096.94001,096.94001,096.9400+0.056%-5.909%
2021-01-21		1,096.33001,096.33001,096.33001,096.3300+0.010%-5.857%
2021-01-20		1,096.22001,096.22001,096.22001,096.2200-0.004%-5.847%
2021-01-19		1,096.26001,096.26001,096.26001,096.2600+0.007%-5.851%
2021-01-15		1,096.18001,096.18001,096.18001,096.1800+0.262%-5.844%
2021-01-14		1,093.32001,093.32001,093.32001,093.3200-0.016%-5.598%
2021-01-13		1,093.49001,093.49001,093.49001,093.4900-0.027%-5.612%
2021-01-12		1,093.79001,093.79001,093.79001,093.7900-0.042%-5.638%
2021-01-11		1,094.25001,094.25001,094.25001,094.2500-0.029%-5.678%
2021-01-08		1,094.57001,094.57001,094.57001,094.5700-0.100%-5.705%
2021-01-07		1,095.67001,095.67001,095.67001,095.6700-0.062%-5.800%
2021-01-06		1,096.35001,096.35001,096.35001,096.3500-0.058%-5.859%
2021-01-05		1,096.99001,096.99001,096.99001,096.9900+0.021%-5.913%
2021-01-04		1,096.76001,096.76001,096.76001,096.7600+0.002%-5.894%
2020-12-31		1,096.74001,096.74001,096.74001,096.7400+0.002%-5.892%
2020-12-30		1,096.72001,096.72001,096.72001,096.7200-0.010%-5.890%
2020-12-29		1,096.83001,096.83001,096.83001,096.83000.000%-5.900%
2020-12-28		1,096.83001,096.83001,096.83001,096.8300-0.002%-5.900%
2020-12-24		1,096.85001,096.85001,096.85001,096.85000.000%-5.901%
2020-12-23		1,096.85001,096.85001,096.85001,096.8500-0.026%-5.901%
2020-12-22		1,097.14001,097.14001,097.14001,097.1400+0.004%-5.926%
2020-12-21		1,097.10001,097.10001,097.10001,097.1000-0.004%-5.923%
2020-12-18		1,097.14001,097.14001,097.14001,097.1400+0.005%-5.926%
2020-12-17		1,097.09001,097.09001,097.09001,097.0900-0.028%-5.922%
2020-12-16		1,097.40001,097.40001,097.40001,097.4000+0.016%-5.949%
2020-12-15		1,097.22001,097.22001,097.22001,097.2200+0.084%-5.933%
2020-12-14		1,096.30001,096.30001,096.30001,096.3000+0.005%-5.854%
2020-12-11		1,096.25001,096.25001,096.25001,096.2500+0.006%-5.850%
2020-12-10		1,096.18001,096.18001,096.18001,096.1800-0.295%-5.844%
2020-12-09		1,099.42001,099.42001,099.42001,099.42000.000%-6.121%
2020-12-08		1,099.42001,099.42001,099.42001,099.4200+0.045%-6.121%
2020-12-07		1,098.93001,098.93001,098.93001,098.9300+0.036%-6.080%
2020-12-04		1,098.53001,098.53001,098.53001,098.5300+0.007%-6.045%
2020-12-03		1,098.45001,098.45001,098.45001,098.45000.000%-6.039%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC