Dark

FAKYJX
FT 8852: STRATEGIC INCOME ADVANTAGE OPPORTUNITY CLOSED-END PORTFOLIO
mf NASDAQ

Inactive

Nov 3, 2021

11.36USD+0.121%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-11-03	11.3572	11.3572	11.3572	11.3572	+0.121%	0.000%
2021-11-02	11.3435	11.3435	11.3435	11.3435	+0.051%	+0.121%
2021-11-01	11.3377	11.3377	11.3377	11.3377	+0.004%	+0.172%
2021-10-29	11.3372	11.3372	11.3372	11.3372	-0.129%	+0.176%
2021-10-28	11.3518	11.3518	11.3518	11.3518	+0.293%	+0.048%
2021-10-27	11.3186	11.3186	11.3186	11.3186	-0.131%	+0.341%
2021-10-26	11.3334	11.3334	11.3334	11.3334	+0.384%	+0.210%
2021-10-25	11.2901	11.2901	11.2901	11.2901	+0.238%	+0.594%
2021-10-22	11.2633	11.2633	11.2633	11.2633	+0.120%	+0.834%
2021-10-21	11.2498	11.2498	11.2498	11.2498	-0.205%	+0.955%
2021-10-20	11.2729	11.2729	11.2729	11.2729	+0.234%	+0.748%
2021-10-19	11.2466	11.2466	11.2466	11.2466	+0.344%	+0.983%
2021-10-18	11.2080	11.2080	11.2080	11.2080	+0.238%	+1.331%
2021-10-15	11.1814	11.1814	11.1814	11.1814	+0.274%	+1.572%
2021-10-14	11.1508	11.1508	11.1508	11.1508	+0.480%	+1.851%
2021-10-13	11.0975	11.0975	11.0975	11.0975	+0.258%	+2.340%
2021-10-12	11.0689	11.0689	11.0689	11.0689	-0.321%	+2.605%
2021-10-11	11.1046	11.1046	11.1046	11.1046	-0.045%	+2.275%
2021-10-08	11.1096	11.1096	11.1096	11.1096	+0.198%	+2.229%
2021-10-07	11.0876	11.0876	11.0876	11.0876	+0.984%	+2.432%
2021-10-06	10.9796	10.9796	10.9796	10.9796	-0.389%	+3.439%
2021-10-05	11.0225	11.0225	11.0225	11.0225	+0.457%	+3.037%
2021-10-04	10.9724	10.9724	10.9724	10.9724	-0.784%	+3.507%
2021-10-01	11.0591	11.0591	11.0591	11.0591	+0.378%	+2.696%
2021-09-30	11.0174	11.0174	11.0174	11.0174	-0.315%	+3.084%
2021-09-29	11.0522	11.0522	11.0522	11.0522	+0.081%	+2.760%
2021-09-28	11.0433	11.0433	11.0433	11.0433	-1.411%	+2.842%
2021-09-27	11.2014	11.2014	11.2014	11.2014	-0.487%	+1.391%
2021-09-24	11.2562	11.2562	11.2562	11.2562	-0.145%	+0.897%
2021-09-23	11.2726	11.2726	11.2726	11.2726	+0.251%	+0.750%
2021-09-22	11.2444	11.2444	11.2444	11.2444	+0.504%	+1.003%
2021-09-21	11.1880	11.1880	11.1880	11.1880	+0.688%	+1.512%
2021-09-20	11.1116	11.1116	11.1116	11.1116	-1.711%	+2.210%
2021-09-17	11.3050	11.3050	11.3050	11.3050	-0.451%	+0.462%
2021-09-16	11.3562	11.3562	11.3562	11.3562	-0.571%	+0.009%
2021-09-15	11.4214	11.4214	11.4214	11.4214	+0.510%	-0.562%
2021-09-14	11.3635	11.3635	11.3635	11.3635	-0.337%	-0.055%
2021-09-13	11.4019	11.4019	11.4019	11.4019	+0.255%	-0.392%
2021-09-10	11.3729	11.3729	11.3729	11.3729	+0.044%	-0.138%
2021-09-09	11.3679	11.3679	11.3679	11.3679	-0.608%	-0.094%
2021-09-08	11.4374	11.4374	11.4374	11.4374	-0.040%	-0.701%
2021-09-07	11.4420	11.4420	11.4420	11.4420	+0.188%	-0.741%
2021-09-03	11.4205	11.4205	11.4205	11.4205	+0.208%	-0.554%
2021-09-02	11.3968	11.3968	11.3968	11.3968	+0.009%	-0.347%
2021-09-01	11.3958	11.3958	11.3958	11.3958	+0.315%	-0.339%
2021-08-31	11.3600	11.3600	11.3600	11.3600	+0.321%	-0.025%
2021-08-30	11.3237	11.3237	11.3237	11.3237	+0.008%	+0.296%
2021-08-27	11.3228	11.3228	11.3228	11.3228	+0.525%	+0.304%
2021-08-26	11.2637	11.2637	11.2637	11.2637	-0.541%	+0.830%
2021-08-25	11.3250	11.3250	11.3250	11.3250	-0.108%	+0.284%
2021-08-24	11.3372	11.3372	11.3372	11.3372	+0.383%	+0.176%
2021-08-23	11.2939	11.2939	11.2939	11.2939	+0.218%	+0.560%
2021-08-20	11.2693	11.2693	11.2693	11.2693	+0.148%	+0.780%
2021-08-19	11.2527	11.2527	11.2527	11.2527	-0.553%	+0.929%
2021-08-18	11.3153	11.3153	11.3153	11.3153	-0.209%	+0.370%
2021-08-17	11.3390	11.3390	11.3390	11.3390	-0.289%	+0.161%
2021-08-16	11.3719	11.3719	11.3719	11.3719	+0.152%	-0.129%
2021-08-13	11.3546	11.3546	11.3546	11.3546	+0.211%	+0.023%
2021-08-12	11.3307	11.3307	11.3307	11.3307	+0.007%	+0.234%
2021-08-11	11.3299	11.3299	11.3299	11.3299	+0.233%	+0.241%
2021-08-10	11.3036	11.3036	11.3036	11.3036	+0.295%	+0.474%
2021-08-09	11.2704	11.2704	11.2704	11.2704	-0.397%	+0.770%
2021-08-06	11.3153	11.3153	11.3153	11.3153	-0.007%	+0.370%
2021-08-05	11.3161	11.3161	11.3161	11.3161	+0.214%	+0.363%
2021-08-04	11.2919	11.2919	11.2919	11.2919	+0.066%	+0.578%
2021-08-03	11.2845	11.2845	11.2845	11.2845	+0.218%	+0.644%
2021-08-02	11.2600	11.2600	11.2600	11.2600	-0.021%	+0.863%
2021-07-30	11.2624	11.2624	11.2624	11.2624	-0.302%	+0.842%
2021-07-29	11.2965	11.2965	11.2965	11.2965	+0.363%	+0.537%
2021-07-28	11.2556	11.2556	11.2556	11.2556	+0.447%	+0.903%
2021-07-27	11.2055	11.2055	11.2055	11.2055	-0.279%	+1.354%
2021-07-26	11.2368	11.2368	11.2368	11.2368	-0.403%	+1.071%
2021-07-23	11.2823	11.2823	11.2823	11.2823	+0.398%	+0.664%
2021-07-22	11.2376	11.2376	11.2376	11.2376	-0.100%	+1.064%
2021-07-21	11.2489	11.2489	11.2489	11.2489	+0.343%	+0.963%
2021-07-20	11.2105	11.2105	11.2105	11.2105	+1.010%	+1.309%
2021-07-19	11.0984	11.0984	11.0984	11.0984	-0.949%	+2.332%
2021-07-16	11.2047	11.2047	11.2047	11.2047	-0.240%	+1.361%
2021-07-15	11.2316	11.2316	11.2316	11.2316	-0.635%	+1.118%
2021-07-14	11.3034	11.3034	11.3034	11.3034	+0.132%	+0.476%
2021-07-13	11.2885	11.2885	11.2885	11.2885	+0.453%	+0.609%
2021-07-12	11.2376	11.2376	11.2376	11.2376	-0.505%	+1.064%
2021-07-06	11.2946	11.2946	11.2946	11.2946	-0.408%	+0.554%
2021-07-02	11.3409	11.3409	11.3409	11.3409	+0.321%	+0.144%
2021-07-01	11.3046	11.3046	11.3046	11.3046	-0.210%	+0.465%
2021-06-30	11.3284	11.3284	11.3284	11.3284	+0.213%	+0.254%
2021-06-29	11.3043	11.3043	11.3043	11.3043	+0.344%	+0.468%
2021-06-28	11.2655	11.2655	11.2655	11.2655	+0.500%	+0.814%
2021-06-25	11.2095	11.2095	11.2095	11.2095	+0.236%	+1.318%
2021-06-24	11.1831	11.1831	11.1831	11.1831	+0.455%	+1.557%
2021-06-23	11.1325	11.1325	11.1325	11.1325	-0.040%	+2.018%
2021-06-22	11.1369	11.1369	11.1369	11.1369	+0.338%	+1.978%
2021-06-21	11.0994	11.0994	11.0994	11.0994	+0.603%	+2.323%
2021-06-18	11.0329	11.0329	11.0329	11.0329	-0.912%	+2.939%
2021-06-17	11.1345	11.1345	11.1345	11.1345	-0.493%	+2.000%
2021-06-16	11.1897	11.1897	11.1897	11.1897	-0.380%	+1.497%
2021-06-15	11.2324	11.2324	11.2324	11.2324	-0.242%	+1.111%
2021-06-14	11.2597	11.2597	11.2597	11.2597	-0.026%	+0.866%
2021-06-11	11.2626	11.2626	11.2626	11.2626	+0.115%	+0.840%
2021-06-10	11.2497	11.2497	11.2497	11.2497	+0.512%	+0.956%
2021-06-09	11.1924	11.1924	11.1924	11.1924	-0.301%	+1.472%
2021-06-08	11.2262	11.2262	11.2262	11.2262	+0.223%	+1.167%
2021-06-07	11.2012	11.2012	11.2012	11.2012	+0.099%	+1.393%
2021-06-04	11.1901	11.1901	11.1901	11.1901	+0.499%	+1.493%
2021-06-03	11.1345	11.1345	11.1345	11.1345	-0.183%	+2.000%
2021-06-02	11.1549	11.1549	11.1549	11.1549	+0.266%	+1.814%
2021-06-01	11.1253	11.1253	11.1253	11.1253	+0.422%	+2.084%
2021-05-28	11.0786	11.0786	11.0786	11.0786	+0.380%	+2.515%
2021-05-27	11.0367	11.0367	11.0367	11.0367	-0.066%	+2.904%
2021-05-26	11.0440	11.0440	11.0440	11.0440	+0.351%	+2.836%
2021-05-24	11.0054	11.0054	11.0054	11.0054	+0.911%	+3.197%
2021-05-21	10.9060	10.9060	10.9060	10.9060	-0.128%	+4.137%
2021-05-20	10.9200	10.9200	10.9200	10.9200	+0.798%	+4.004%
2021-05-19	10.8336	10.8336	10.8336	10.8336	-0.258%	+4.833%
2021-05-18	10.8616	10.8616	10.8616	10.8616	+0.295%	+4.563%
2021-05-17	10.8297	10.8297	10.8297	10.8297	+0.438%	+4.871%
2021-05-14	10.7825	10.7825	10.7825	10.7825	+0.928%	+5.330%
2021-05-13	10.6834	10.6834	10.6834	10.6834	+0.497%	+6.307%
2021-05-12	10.6306	10.6306	10.6306	10.6306	-1.567%	+6.835%
2021-05-11	10.7998	10.7998	10.7998	10.7998	-0.851%	+5.161%
2021-05-10	10.8925	10.8925	10.8925	10.8925	-0.494%	+4.266%
2021-05-07	10.9466	10.9466	10.9466	10.9466	-0.047%	+3.751%
2021-05-06	10.9517	10.9517	10.9517	10.9517	-0.179%	+3.703%
2021-05-05	10.9713	10.9713	10.9713	10.9713	+0.131%	+3.517%
2021-05-04	10.9569	10.9569	10.9569	10.9569	-0.527%	+3.653%
2021-05-03	11.0149	11.0149	11.0149	11.0149	+0.702%	+3.108%
2021-04-30	10.9381	10.9381	10.9381	10.9381	+0.099%	+3.832%
2021-04-29	10.9273	10.9273	10.9273	10.9273	+0.171%	+3.934%
2021-04-28	10.9086	10.9086	10.9086	10.9086	+0.165%	+4.112%
2021-04-27	10.8906	10.8906	10.8906	10.8906	+0.115%	+4.284%
2021-04-26	10.8781	10.8781	10.8781	10.8781	+0.042%	+4.404%
2021-04-23	10.8735	10.8735	10.8735	10.8735	+0.627%	+4.448%
2021-04-22	10.8057	10.8057	10.8057	10.8057	-0.560%	+5.104%
2021-04-21	10.8665	10.8665	10.8665	10.8665	+0.702%	+4.516%
2021-04-20	10.7908	10.7908	10.7908	10.7908	-0.262%	+5.249%
2021-04-19	10.8191	10.8191	10.8191	10.8191	-0.226%	+4.974%
2021-04-16	10.8436	10.8436	10.8436	10.8436	-0.073%	+4.736%
2021-04-15	10.8515	10.8515	10.8515	10.8515	+0.755%	+4.660%
2021-04-14	10.7702	10.7702	10.7702	10.7702	+0.073%	+5.450%
2021-04-13	10.7623	10.7623	10.7623	10.7623	+0.622%	+5.528%
2021-04-12	10.6958	10.6958	10.6958	10.6958	-0.042%	+6.184%
2021-04-09	10.7003	10.7003	10.7003	10.7003	+0.270%	+6.139%
2021-04-08	10.6715	10.6715	10.6715	10.6715	+0.044%	+6.426%
2021-04-07	10.6668	10.6668	10.6668	10.6668	-0.045%	+6.472%
2021-04-06	10.6716	10.6716	10.6716	10.6716	+0.113%	+6.425%
2021-04-05	10.6596	10.6596	10.6596	10.6596	+0.261%	+6.544%
2021-04-01	10.6319	10.6319	10.6319	10.6319	+0.434%	+6.822%
2021-03-31	10.5860	10.5860	10.5860	10.5860	+0.704%	+7.285%
2021-03-30	10.5120	10.5120	10.5120	10.5120	+0.132%	+8.040%
2021-03-29	10.4981	10.4981	10.4981	10.4981	+0.117%	+8.183%
2021-03-26	10.4858	10.4858	10.4858	10.4858	+0.505%	+8.310%
2021-03-25	10.4331	10.4331	10.4331	10.4331	-0.115%	+8.857%
2021-03-24	10.4451	10.4451	10.4451	10.4451	-0.183%	+8.732%
2021-03-23	10.4643	10.4643	10.4643	10.4643	-0.486%	+8.533%
2021-03-22	10.5154	10.5154	10.5154	10.5154	+0.276%	+8.005%
2021-03-19	10.4865	10.4865	10.4865	10.4865	+0.297%	+8.303%
2021-03-18	10.4554	10.4554	10.4554	10.4554	-0.961%	+8.625%
2021-03-17	10.5569	10.5569	10.5569	10.5569	+0.217%	+7.581%
2021-03-16	10.5340	10.5340	10.5340	10.5340	+0.111%	+7.815%
2021-03-15	10.5223	10.5223	10.5223	10.5223	+0.462%	+7.935%
2021-03-12	10.4739	10.4739	10.4739	10.4739	-0.084%	+8.433%
2021-03-11	10.4827	10.4827	10.4827	10.4827	+0.629%	+8.342%
2021-03-10	10.4172	10.4172	10.4172	10.4172	+0.346%	+9.024%
2021-03-09	10.3813	10.3813	10.3813	10.3813	+0.513%	+9.401%
2021-03-08	10.3283	10.3283	10.3283	10.3283	-0.689%	+9.962%
2021-03-05	10.4000	10.4000	10.4000	10.4000	+0.494%	+9.204%
2021-03-04	10.3489	10.3489	10.3489	10.3489	-1.197%	+9.743%
2021-03-03	10.4743	10.4743	10.4743	10.4743	-0.819%	+8.429%
2021-03-02	10.5608	10.5608	10.5608	10.5608	+0.014%	+7.541%
2021-03-01	10.5593	10.5593	10.5593	10.5593	+1.551%	+7.556%
2021-02-26	10.3980	10.3980	10.3980	10.3980	+0.082%	+9.225%
2021-02-25	10.3895	10.3895	10.3895	10.3895	-1.403%	+9.314%
2021-02-24	10.5373	10.5373	10.5373	10.5373	+0.443%	+7.781%
2021-02-23	10.4908	10.4908	10.4908	10.4908	-0.459%	+8.259%
2021-02-22	10.5392	10.5392	10.5392	10.5392	-0.594%	+7.761%
2021-02-19	10.6022	10.6022	10.6022	10.6022	+0.173%	+7.121%
2021-02-18	10.5839	10.5839	10.5839	10.5839	-0.474%	+7.306%
2021-02-17	10.6343	10.6343	10.6343	10.6343	-0.112%	+6.798%
2021-02-16	10.6462	10.6462	10.6462	10.6462	+0.023%	+6.678%
2021-02-12	10.6438	10.6438	10.6438	10.6438	+0.138%	+6.702%
2021-02-11	10.6291	10.6291	10.6291	10.6291	+0.275%	+6.850%
2021-02-10	10.5999	10.5999	10.5999	10.5999	+0.415%	+7.144%
2021-02-09	10.5561	10.5561	10.5561	10.5561	-0.027%	+7.589%
2021-02-08	10.5590	10.5590	10.5590	10.5590	+0.311%	+7.559%
2021-02-05	10.5263	10.5263	10.5263	10.5263	+0.286%	+7.894%
2021-02-04	10.4963	10.4963	10.4963	10.4963	+0.532%	+8.202%
2021-02-03	10.4408	10.4408	10.4408	10.4408	+0.094%	+8.777%
2021-02-02	10.4310	10.4310	10.4310	10.4310	+0.937%	+8.879%
2021-02-01	10.3342	10.3342	10.3342	10.3342	+0.893%	+9.899%
2021-01-29	10.2427	10.2427	10.2427	10.2427	-0.914%	+10.881%
2021-01-28	10.3372	10.3372	10.3372	10.3372	+0.385%	+9.867%
2021-01-27	10.2976	10.2976	10.2976	10.2976	-1.647%	+10.290%
2021-01-26	10.4700	10.4700	10.4700	10.4700	-0.315%	+8.474%
2021-01-25	10.5031	10.5031	10.5031	10.5031	-0.096%	+8.132%
2021-01-22	10.5132	10.5132	10.5132	10.5132	-0.292%	+8.028%
2021-01-21	10.5440	10.5440	10.5440	10.5440	-0.063%	+7.712%
2021-01-20	10.5506	10.5506	10.5506	10.5506	+0.873%	+7.645%
2021-01-19	10.4593	10.4593	10.4593	10.4593	+0.924%	+8.585%
2021-01-15	10.3635	10.3635	10.3635	10.3635	-0.534%	+9.588%
2021-01-14	10.4191	10.4191	10.4191	10.4191	+0.365%	+9.004%
2021-01-13	10.3812	10.3812	10.3812	10.3812	+0.393%	+9.402%
2021-01-12	10.3406	10.3406	10.3406	10.3406	+0.201%	+9.831%
2021-01-11	10.3199	10.3199	10.3199	10.3199	-0.271%	+10.051%
2021-01-08	10.3479	10.3479	10.3479	10.3479	+0.284%	+9.754%
2021-01-07	10.3186	10.3186	10.3186	10.3186	-0.337%	+10.065%
2021-01-06	10.3535	10.3535	10.3535	10.3535	+0.277%	+9.694%
2021-01-05	10.3249	10.3249	10.3249	10.3249	+0.317%	+9.998%
2021-01-04	10.2923	10.2923	10.2923	10.2923	-0.981%	+10.347%
2020-12-31	10.3943	10.3943	10.3943	10.3943	+0.116%	+9.264%
2020-12-30	10.3823	10.3823	10.3823	10.3823	+0.148%	+9.390%
2020-12-29	10.3670	10.3670	10.3670	10.3670	+0.188%	+9.551%
2020-12-28	10.3475	10.3475	10.3475	10.3475	+0.207%	+9.758%
2020-12-24	10.3261	10.3261	10.3261	10.3261	+0.195%	+9.985%
2020-12-23	10.3060	10.3060	10.3060	10.3060	+0.122%	+10.200%
2020-12-22	10.2934	10.2934	10.2934	10.2934	+0.016%	+10.335%
2020-12-21	10.2918	10.2918	10.2918	10.2918	-0.366%	+10.352%
2020-12-18	10.3296	10.3296	10.3296	10.3296	-0.401%	+9.948%
2020-12-17	10.3712	10.3712	10.3712	10.3712	+0.549%	+9.507%
2020-12-16	10.3146	10.3146	10.3146	10.3146	+0.678%	+10.108%
2020-12-15	10.2451	10.2451	10.2451	10.2451	+0.678%	+10.855%
2020-12-14	10.1761	10.1761	10.1761	10.1761	+0.412%	+11.607%
2020-12-11	10.1343	10.1343	10.1343	10.1343	+0.074%	+12.067%
2020-12-10	10.1268	10.1268	10.1268	10.1268	-0.171%	+12.150%
2020-12-09	10.1441	10.1441	10.1441	10.1441	-0.885%	+11.959%
2020-12-08	10.2347	10.2347	10.2347	10.2347	+0.144%	+10.968%
2020-12-07	10.2200	10.2200	10.2200	10.2200	-0.246%	+11.127%
2020-12-04	10.2452	10.2452	10.2452	10.2452	+0.413%	+10.854%
2020-12-03	10.2031	10.2031	10.2031	10.2031	0.000%	+11.311%

.dark-mode .Zh7r9W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zh7r9W{ color: #333333; background-color: white; border: 2px solid #333333; }FAKYJXFT 8852: STRATEGIC INCOME ADVANTAGE OPPORTUNITY CLOSED-END PORTFOLIOmf NASDAQ

FAKYJX
FT 8852: STRATEGIC INCOME ADVANTAGE OPPORTUNITY CLOSED-END PORTFOLIO
mf NASDAQ