Dark

FAKUFX
FT 8746: FT SHORT DURATION FIXED INCOME MODEL PORTFOLIO 3Q '20
mf NASDAQ

Inactive

Oct 6, 2021

9.71USD-0.040%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-06	9.7099	9.7099	9.7099	9.7099	-0.040%	0.000%
2021-10-05	9.7138	9.7138	9.7138	9.7138	-0.107%	-0.040%
2021-10-04	9.7242	9.7242	9.7242	9.7242	+0.005%	-0.147%
2021-10-01	9.7237	9.7237	9.7237	9.7237	+0.136%	-0.142%
2021-09-30	9.7105	9.7105	9.7105	9.7105	+0.020%	-0.006%
2021-09-29	9.7086	9.7086	9.7086	9.7086	+0.033%	+0.013%
2021-09-28	9.7054	9.7054	9.7054	9.7054	-0.159%	+0.046%
2021-09-27	9.7209	9.7209	9.7209	9.7209	-0.008%	-0.113%
2021-09-24	9.7217	9.7217	9.7217	9.7217	-0.078%	-0.121%
2021-09-23	9.7293	9.7293	9.7293	9.7293	-0.141%	-0.199%
2021-09-22	9.7430	9.7430	9.7430	9.7430	-0.030%	-0.340%
2021-09-21	9.7459	9.7459	9.7459	9.7459	+0.016%	-0.369%
2021-09-20	9.7443	9.7443	9.7443	9.7443	+0.035%	-0.353%
2021-09-17	9.7409	9.7409	9.7409	9.7409	-0.067%	-0.318%
2021-09-16	9.7474	9.7474	9.7474	9.7474	-0.087%	-0.385%
2021-09-15	9.7559	9.7559	9.7559	9.7559	-0.030%	-0.472%
2021-09-14	9.7588	9.7588	9.7588	9.7588	+0.062%	-0.501%
2021-09-13	9.7528	9.7528	9.7528	9.7528	+0.047%	-0.440%
2021-09-10	9.7482	9.7482	9.7482	9.7482	-0.017%	-0.393%
2021-09-09	9.7499	9.7499	9.7499	9.7499	+0.042%	-0.410%
2021-09-08	9.7458	9.7458	9.7458	9.7458	+0.045%	-0.368%
2021-09-07	9.7414	9.7414	9.7414	9.7414	-0.089%	-0.323%
2021-09-03	9.7501	9.7501	9.7501	9.7501	-0.060%	-0.412%
2021-09-02	9.7560	9.7560	9.7560	9.7560	+0.050%	-0.473%
2021-09-01	9.7511	9.7511	9.7511	9.7511	+0.002%	-0.423%
2021-08-31	9.7509	9.7509	9.7509	9.7509	+0.001%	-0.420%
2021-08-30	9.7508	9.7508	9.7508	9.7508	+0.076%	-0.419%
2021-08-27	9.7434	9.7434	9.7434	9.7434	+0.167%	-0.344%
2021-08-26	9.7272	9.7272	9.7272	9.7272	-0.015%	-0.178%
2021-08-25	9.7287	9.7287	9.7287	9.7287	-0.034%	-0.193%
2021-08-24	9.7320	9.7320	9.7320	9.7320	+0.024%	-0.227%
2021-08-23	9.7297	9.7297	9.7297	9.7297	+0.050%	-0.204%
2021-08-20	9.7248	9.7248	9.7248	9.7248	-0.027%	-0.153%
2021-08-19	9.7274	9.7274	9.7274	9.7274	+0.001%	-0.180%
2021-08-18	9.7273	9.7273	9.7273	9.7273	-0.014%	-0.179%
2021-08-17	9.7287	9.7287	9.7287	9.7287	-0.057%	-0.193%
2021-08-16	9.7342	9.7342	9.7342	9.7342	-0.015%	-0.250%
2021-08-13	9.7357	9.7357	9.7357	9.7357	+0.144%	-0.265%
2021-08-12	9.7217	9.7217	9.7217	9.7217	+0.003%	-0.121%
2021-08-11	9.7214	9.7214	9.7214	9.7214	+0.072%	-0.118%
2021-08-10	9.7144	9.7144	9.7144	9.7144	-0.086%	-0.046%
2021-08-09	9.7228	9.7228	9.7228	9.7228	-0.190%	-0.133%
2021-08-06	9.7413	9.7413	9.7413	9.7413	-0.180%	-0.322%
2021-08-05	9.7589	9.7589	9.7589	9.7589	-0.121%	-0.502%
2021-08-04	9.7707	9.7707	9.7707	9.7707	-0.019%	-0.622%
2021-08-03	9.7726	9.7726	9.7726	9.7726	+0.015%	-0.642%
2021-08-02	9.7711	9.7711	9.7711	9.7711	+0.072%	-0.626%
2021-07-30	9.7641	9.7641	9.7641	9.7641	+0.019%	-0.555%
2021-07-29	9.7622	9.7622	9.7622	9.7622	-0.020%	-0.536%
2021-07-28	9.7642	9.7642	9.7642	9.7642	+0.046%	-0.556%
2021-07-27	9.7597	9.7597	9.7597	9.7597	+0.068%	-0.510%
2021-07-26	9.7531	9.7531	9.7531	9.7531	-0.024%	-0.443%
2021-07-23	9.7554	9.7554	9.7554	9.7554	+0.030%	-0.466%
2021-07-22	9.7525	9.7525	9.7525	9.7525	+0.066%	-0.437%
2021-07-21	9.7461	9.7461	9.7461	9.7461	-0.083%	-0.371%
2021-07-20	9.7542	9.7542	9.7542	9.7542	-0.014%	-0.454%
2021-07-19	9.7556	9.7556	9.7556	9.7556	+0.141%	-0.468%
2021-07-16	9.7419	9.7419	9.7419	9.7419	-0.036%	-0.328%
2021-07-15	9.7454	9.7454	9.7454	9.7454	+0.076%	-0.364%
2021-07-14	9.7380	9.7380	9.7380	9.7380	+0.074%	-0.289%
2021-07-13	9.7308	9.7308	9.7308	9.7308	-0.097%	-0.215%
2021-07-12	9.7402	9.7402	9.7402	9.7402	-0.199%	-0.311%
2021-07-06	9.7596	9.7596	9.7596	9.7596	+0.104%	-0.509%
2021-07-02	9.7495	9.7495	9.7495	9.7495	+0.048%	-0.406%
2021-07-01	9.7448	9.7448	9.7448	9.7448	-0.021%	-0.358%
2021-06-30	9.7468	9.7468	9.7468	9.7468	+0.027%	-0.379%
2021-06-29	9.7442	9.7442	9.7442	9.7442	+0.007%	-0.352%
2021-06-28	9.7435	9.7435	9.7435	9.7435	+0.101%	-0.345%
2021-06-25	9.7337	9.7337	9.7337	9.7337	-0.064%	-0.245%
2021-06-24	9.7399	9.7399	9.7399	9.7399	+0.035%	-0.308%
2021-06-23	9.7365	9.7365	9.7365	9.7365	-0.051%	-0.273%
2021-06-22	9.7415	9.7415	9.7415	9.7415	+0.068%	-0.324%
2021-06-21	9.7349	9.7349	9.7349	9.7349	-0.060%	-0.257%
2021-06-18	9.7407	9.7407	9.7407	9.7407	-0.004%	-0.316%
2021-06-17	9.7411	9.7411	9.7411	9.7411	+0.102%	-0.320%
2021-06-16	9.7312	9.7312	9.7312	9.7312	-0.198%	-0.219%
2021-06-15	9.7505	9.7505	9.7505	9.7505	-0.024%	-0.416%
2021-06-14	9.7528	9.7528	9.7528	9.7528	-0.099%	-0.440%
2021-06-11	9.7625	9.7625	9.7625	9.7625	-0.026%	-0.539%
2021-06-10	9.7650	9.7650	9.7650	9.7650	+0.085%	-0.564%
2021-06-09	9.7567	9.7567	9.7567	9.7567	-0.096%	-0.480%
2021-06-08	9.7661	9.7661	9.7661	9.7661	+0.032%	-0.575%
2021-06-07	9.7630	9.7630	9.7630	9.7630	+0.035%	-0.544%
2021-06-04	9.7596	9.7596	9.7596	9.7596	+0.105%	-0.509%
2021-06-03	9.7494	9.7494	9.7494	9.7494	-0.068%	-0.405%
2021-06-02	9.7560	9.7560	9.7560	9.7560	+0.063%	-0.473%
2021-06-01	9.7499	9.7499	9.7499	9.7499	+0.217%	-0.410%
2021-05-28	9.7288	9.7288	9.7288	9.7288	+0.035%	-0.194%
2021-05-27	9.7254	9.7254	9.7254	9.7254	-0.047%	-0.159%
2021-05-26	9.7300	9.7300	9.7300	9.7300	+0.087%	-0.207%
2021-05-24	9.7215	9.7215	9.7215	9.7215	+0.059%	-0.119%
2021-05-21	9.7158	9.7158	9.7158	9.7158	+0.012%	-0.061%
2021-05-20	9.7146	9.7146	9.7146	9.7146	+0.105%	-0.048%
2021-05-19	9.7044	9.7044	9.7044	9.7044	-0.051%	+0.057%
2021-05-18	9.7094	9.7094	9.7094	9.7094	-0.002%	+0.005%
2021-05-17	9.7096	9.7096	9.7096	9.7096	-0.027%	+0.003%
2021-05-14	9.7122	9.7122	9.7122	9.7122	+0.091%	-0.024%
2021-05-13	9.7034	9.7034	9.7034	9.7034	+0.105%	+0.067%
2021-05-12	9.6932	9.6932	9.6932	9.6932	-0.195%	+0.172%
2021-05-11	9.7121	9.7121	9.7121	9.7121	-0.072%	-0.023%
2021-05-10	9.7191	9.7191	9.7191	9.7191	-0.087%	-0.095%
2021-05-07	9.7276	9.7276	9.7276	9.7276	-0.080%	-0.182%
2021-05-06	9.7354	9.7354	9.7354	9.7354	+0.022%	-0.262%
2021-05-05	9.7333	9.7333	9.7333	9.7333	+0.056%	-0.240%
2021-05-04	9.7279	9.7279	9.7279	9.7279	+0.013%	-0.185%
2021-05-03	9.7266	9.7266	9.7266	9.7266	+0.009%	-0.172%
2021-04-30	9.7257	9.7257	9.7257	9.7257	+0.032%	-0.162%
2021-04-29	9.7226	9.7226	9.7226	9.7226	-0.012%	-0.131%
2021-04-28	9.7238	9.7238	9.7238	9.7238	+0.061%	-0.143%
2021-04-27	9.7179	9.7179	9.7179	9.7179	-0.069%	-0.082%
2021-04-26	9.7246	9.7246	9.7246	9.7246	-0.011%	-0.151%
2021-04-23	9.7257	9.7257	9.7257	9.7257	-0.024%	-0.162%
2021-04-22	9.7280	9.7280	9.7280	9.7280	-0.006%	-0.186%
2021-04-21	9.7286	9.7286	9.7286	9.7286	+0.063%	-0.192%
2021-04-20	9.7225	9.7225	9.7225	9.7225	+0.036%	-0.130%
2021-04-19	9.7190	9.7190	9.7190	9.7190	+0.037%	-0.094%
2021-04-16	9.7154	9.7154	9.7154	9.7154	-0.125%	-0.057%
2021-04-15	9.7276	9.7276	9.7276	9.7276	+0.167%	-0.182%
2021-04-14	9.7114	9.7114	9.7114	9.7114	-0.013%	-0.015%
2021-04-13	9.7127	9.7127	9.7127	9.7127	+0.109%	-0.029%
2021-04-12	9.7021	9.7021	9.7021	9.7021	-0.009%	+0.080%
2021-04-09	9.7030	9.7030	9.7030	9.7030	-0.070%	+0.071%
2021-04-08	9.7098	9.7098	9.7098	9.7098	-0.079%	+0.001%
2021-04-07	9.7175	9.7175	9.7175	9.7175	+0.011%	-0.078%
2021-04-06	9.7164	9.7164	9.7164	9.7164	+0.088%	-0.067%
2021-04-05	9.7079	9.7079	9.7079	9.7079	+0.029%	+0.021%
2021-04-01	9.7051	9.7051	9.7051	9.7051	+0.098%	+0.049%
2021-03-31	9.6956	9.6956	9.6956	9.6956	+0.153%	+0.147%
2021-03-30	9.6808	9.6808	9.6808	9.6808	-0.101%	+0.301%
2021-03-29	9.6906	9.6906	9.6906	9.6906	-0.100%	+0.199%
2021-03-26	9.7003	9.7003	9.7003	9.7003	-0.049%	+0.099%
2021-03-25	9.7051	9.7051	9.7051	9.7051	+0.005%	+0.049%
2021-03-24	9.7046	9.7046	9.7046	9.7046	+0.019%	+0.055%
2021-03-23	9.7028	9.7028	9.7028	9.7028	+0.060%	+0.073%
2021-03-22	9.6970	9.6970	9.6970	9.6970	+0.039%	+0.133%
2021-03-19	9.6932	9.6932	9.6932	9.6932	-0.002%	+0.172%
2021-03-18	9.6934	9.6934	9.6934	9.6934	-0.170%	+0.170%
2021-03-17	9.7099	9.7099	9.7099	9.7099	+0.022%	0.000%
2021-03-16	9.7078	9.7078	9.7078	9.7078	-0.028%	+0.022%
2021-03-15	9.7105	9.7105	9.7105	9.7105	+0.048%	-0.006%
2021-03-12	9.7058	9.7058	9.7058	9.7058	-0.267%	+0.042%
2021-03-11	9.7318	9.7318	9.7318	9.7318	+0.099%	-0.225%
2021-03-10	9.7222	9.7222	9.7222	9.7222	+0.120%	-0.127%
2021-03-09	9.7105	9.7105	9.7105	9.7105	-0.019%	-0.006%
2021-03-08	9.7123	9.7123	9.7123	9.7123	-0.182%	-0.025%
2021-03-05	9.7300	9.7300	9.7300	9.7300	-0.079%	-0.207%
2021-03-04	9.7377	9.7377	9.7377	9.7377	-0.176%	-0.285%
2021-03-03	9.7549	9.7549	9.7549	9.7549	-0.188%	-0.461%
2021-03-02	9.7733	9.7733	9.7733	9.7733	+0.083%	-0.649%
2021-03-01	9.7652	9.7652	9.7652	9.7652	+0.052%	-0.566%
2021-02-26	9.7601	9.7601	9.7601	9.7601	+0.316%	-0.514%
2021-02-25	9.7294	9.7294	9.7294	9.7294	-0.563%	-0.200%
2021-02-24	9.7845	9.7845	9.7845	9.7845	-0.019%	-0.762%
2021-02-23	9.7864	9.7864	9.7864	9.7864	+0.033%	-0.782%
2021-02-22	9.7832	9.7832	9.7832	9.7832	-0.150%	-0.749%
2021-02-19	9.7979	9.7979	9.7979	9.7979	-0.098%	-0.898%
2021-02-18	9.8075	9.8075	9.8075	9.8075	-0.009%	-0.995%
2021-02-17	9.8084	9.8084	9.8084	9.8084	+0.012%	-1.004%
2021-02-16	9.8072	9.8072	9.8072	9.8072	-0.133%	-0.992%
2021-02-12	9.8203	9.8203	9.8203	9.8203	-0.132%	-1.124%
2021-02-11	9.8333	9.8333	9.8333	9.8333	-0.040%	-1.255%
2021-02-10	9.8372	9.8372	9.8372	9.8372	+0.075%	-1.294%
2021-02-09	9.8298	9.8298	9.8298	9.8298	-0.159%	-1.220%
2021-02-08	9.8455	9.8455	9.8455	9.8455	+0.018%	-1.377%
2021-02-05	9.8437	9.8437	9.8437	9.8437	+0.004%	-1.359%
2021-02-04	9.8433	9.8433	9.8433	9.8433	+0.013%	-1.355%
2021-02-03	9.8420	9.8420	9.8420	9.8420	-0.006%	-1.342%
2021-02-02	9.8426	9.8426	9.8426	9.8426	+0.048%	-1.348%
2021-02-01	9.8379	9.8379	9.8379	9.8379	+0.032%	-1.301%
2021-01-29	9.8348	9.8348	9.8348	9.8348	-0.042%	-1.270%
2021-01-28	9.8389	9.8389	9.8389	9.8389	+0.012%	-1.311%
2021-01-27	9.8377	9.8377	9.8377	9.8377	-0.049%	-1.299%
2021-01-26	9.8425	9.8425	9.8425	9.8425	+0.038%	-1.347%
2021-01-25	9.8388	9.8388	9.8388	9.8388	+0.031%	-1.310%
2021-01-22	9.8358	9.8358	9.8358	9.8358	-0.020%	-1.280%
2021-01-21	9.8378	9.8378	9.8378	9.8378	-0.060%	-1.300%
2021-01-20	9.8437	9.8437	9.8437	9.8437	+0.078%	-1.359%
2021-01-19	9.8360	9.8360	9.8360	9.8360	+0.014%	-1.282%
2021-01-15	9.8346	9.8346	9.8346	9.8346	+0.042%	-1.268%
2021-01-14	9.8305	9.8305	9.8305	9.8305	-0.036%	-1.227%
2021-01-13	9.8340	9.8340	9.8340	9.8340	+0.136%	-1.262%
2021-01-12	9.8206	9.8206	9.8206	9.8206	+0.076%	-1.127%
2021-01-11	9.8131	9.8131	9.8131	9.8131	-0.153%	-1.052%
2021-01-08	9.8281	9.8281	9.8281	9.8281	+0.012%	-1.203%
2021-01-07	9.8269	9.8269	9.8269	9.8269	-0.216%	-1.191%
2021-01-06	9.8482	9.8482	9.8482	9.8482	-0.144%	-1.404%
2021-01-05	9.8624	9.8624	9.8624	9.8624	+0.014%	-1.546%
2021-01-04	9.8610	9.8610	9.8610	9.8610	+0.025%	-1.532%
2020-12-31	9.8585	9.8585	9.8585	9.8585	-0.006%	-1.507%
2020-12-30	9.8591	9.8591	9.8591	9.8591	-0.225%	-1.513%
2020-12-29	9.8813	9.8813	9.8813	9.8813	+0.046%	-1.735%
2020-12-28	9.8768	9.8768	9.8768	9.8768	-0.019%	-1.690%
2020-12-24	9.8787	9.8787	9.8787	9.8787	+0.076%	-1.709%
2020-12-23	9.8712	9.8712	9.8712	9.8712	+0.016%	-1.634%
2020-12-22	9.8696	9.8696	9.8696	9.8696	+0.019%	-1.618%
2020-12-21	9.8677	9.8677	9.8677	9.8677	-0.081%	-1.599%
2020-12-18	9.8757	9.8757	9.8757	9.8757	+0.071%	-1.679%
2020-12-17	9.8687	9.8687	9.8687	9.8687	+0.091%	-1.609%
2020-12-16	9.8597	9.8597	9.8597	9.8597	-0.025%	-1.519%
2020-12-15	9.8622	9.8622	9.8622	9.8622	+0.053%	-1.544%
2020-12-14	9.8570	9.8570	9.8570	9.8570	-0.007%	-1.492%
2020-12-11	9.8577	9.8577	9.8577	9.8577	+0.087%	-1.499%
2020-12-10	9.8491	9.8491	9.8491	9.8491	+0.060%	-1.413%
2020-12-09	9.8432	9.8432	9.8432	9.8432	-0.257%	-1.354%
2020-12-08	9.8686	9.8686	9.8686	9.8686	-0.014%	-1.608%
2020-12-07	9.8700	9.8700	9.8700	9.8700	+0.072%	-1.622%
2020-12-04	9.8629	9.8629	9.8629	9.8629	-0.043%	-1.551%
2020-12-03	9.8671	9.8671	9.8671	9.8671	0.000%	-1.593%

.dark-mode .JHXz3d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JHXz3d{ color: #333333; background-color: white; border: 2px solid #333333; }FAKUFXFT 8746: FT SHORT DURATION FIXED INCOME MODEL PORTFOLIO 3Q '20mf NASDAQ

FAKUFX
FT 8746: FT SHORT DURATION FIXED INCOME MODEL PORTFOLIO 3Q '20
mf NASDAQ