Dark

FAKTX
AMERICAN FUNDS 2015 TARGET DATE RETIREMENT INCOME FUND CLASS F-1
mf NASDAQ

Inactive

Mar 29, 2022

12.58USD+0.640%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.5800	12.5800	12.5800	12.5800	+0.640%	0.000%
2022-03-25	12.5000	12.5000	12.5000	12.5000	0.000%	+0.640%
2022-03-24	12.5000	12.5000	12.5000	12.5000	+0.321%	+0.640%
2022-03-23	12.4600	12.4600	12.4600	12.4600	-0.240%	+0.963%
2022-03-22	12.4900	12.4900	12.4900	12.4900	+0.160%	+0.721%
2022-03-21	12.4700	12.4700	12.4700	12.4700	-0.320%	+0.882%
2022-03-18	12.5100	12.5100	12.5100	12.5100	+0.321%	+0.560%
2022-03-17	12.4700	12.4700	12.4700	12.4700	+0.808%	+0.882%
2022-03-16	12.3700	12.3700	12.3700	12.3700	+0.815%	+1.698%
2022-03-15	12.2700	12.2700	12.2700	12.2700	+0.409%	+2.526%
2022-03-14	12.2200	12.2200	12.2200	12.2200	-0.489%	+2.946%
2022-03-11	12.2800	12.2800	12.2800	12.2800	-0.486%	+2.443%
2022-03-10	12.3400	12.3400	12.3400	12.3400	-0.323%	+1.945%
2022-03-09	12.3800	12.3800	12.3800	12.3800	+0.814%	+1.616%
2022-03-08	12.2800	12.2800	12.2800	12.2800	-0.486%	+2.443%
2022-03-07	12.3400	12.3400	12.3400	12.3400	-1.201%	+1.945%
2022-03-04	12.4900	12.4900	12.4900	12.4900	-0.160%	+0.721%
2022-03-03	12.5100	12.5100	12.5100	12.5100	-0.160%	+0.560%
2022-03-02	12.5300	12.5300	12.5300	12.5300	+0.320%	+0.399%
2022-03-01	12.4900	12.4900	12.4900	12.4900	-0.399%	+0.721%
2022-02-28	12.5400	12.5400	12.5400	12.5400	+0.160%	+0.319%
2022-02-25	12.5200	12.5200	12.5200	12.5200	+1.131%	+0.479%
2022-02-24	12.3800	12.3800	12.3800	12.3800	-0.161%	+1.616%
2022-02-23	12.4000	12.4000	12.4000	12.4000	-0.561%	+1.452%
2022-02-22	12.4700	12.4700	12.4700	12.4700	-0.399%	+0.882%
2022-02-18	12.5200	12.5200	12.5200	12.5200	-0.159%	+0.479%
2022-02-17	12.5400	12.5400	12.5400	12.5400	-0.555%	+0.319%
2022-02-16	12.6100	12.6100	12.6100	12.6100	+0.159%	-0.238%
2022-02-15	12.5900	12.5900	12.5900	12.5900	+0.479%	-0.079%
2022-02-14	12.5300	12.5300	12.5300	12.5300	-0.477%	+0.399%
2022-02-11	12.5900	12.5900	12.5900	12.5900	-0.317%	-0.079%
2022-02-10	12.6300	12.6300	12.6300	12.6300	-0.941%	-0.396%
2022-02-09	12.7500	12.7500	12.7500	12.7500	+0.631%	-1.333%
2022-02-08	12.6700	12.6700	12.6700	12.6700	+0.079%	-0.710%
2022-02-07	12.6600	12.6600	12.6600	12.6600	0.000%	-0.632%
2022-02-04	12.6600	12.6600	12.6600	12.6600	-0.158%	-0.632%
2022-02-03	12.6800	12.6800	12.6800	12.6800	-0.860%	-0.789%
2022-02-02	12.7900	12.7900	12.7900	12.7900	+0.471%	-1.642%
2022-02-01	12.7300	12.7300	12.7300	12.7300	+0.236%	-1.178%
2022-01-31	12.7000	12.7000	12.7000	12.7000	+0.554%	-0.945%
2022-01-28	12.6300	12.6300	12.6300	12.6300	+0.637%	-0.396%
2022-01-27	12.5500	12.5500	12.5500	12.5500	0.000%	+0.239%
2022-01-26	12.5500	12.5500	12.5500	12.5500	-0.318%	+0.239%
2022-01-25	12.5900	12.5900	12.5900	12.5900	-0.238%	-0.079%
2022-01-24	12.6200	12.6200	12.6200	12.6200	-0.079%	-0.317%
2022-01-21	12.6300	12.6300	12.6300	12.6300	-0.551%	-0.396%
2022-01-20	12.7000	12.7000	12.7000	12.7000	-0.314%	-0.945%
2022-01-19	12.7400	12.7400	12.7400	12.7400	-0.235%	-1.256%
2022-01-18	12.7700	12.7700	12.7700	12.7700	-0.854%	-1.488%
2022-01-14	12.8800	12.8800	12.8800	12.8800	-0.155%	-2.329%
2022-01-13	12.9000	12.9000	12.9000	12.9000	-0.309%	-2.481%
2022-01-12	12.9400	12.9400	12.9400	12.9400	+0.155%	-2.782%
2022-01-11	12.9200	12.9200	12.9200	12.9200	+0.545%	-2.632%
2022-01-10	12.8500	12.8500	12.8500	12.8500	-0.155%	-2.101%
2022-01-07	12.8700	12.8700	12.8700	12.8700	0.000%	-2.253%
2022-01-06	12.8700	12.8700	12.8700	12.8700	-0.078%	-2.253%
2022-01-05	12.8800	12.8800	12.8800	12.8800	-0.770%	-2.329%
2022-01-04	12.9800	12.9800	12.9800	12.9800	+0.154%	-3.082%
2022-01-03	12.9600	12.9600	12.9600	12.9600	-0.231%	-2.932%
2021-12-31	12.9900	12.9900	12.9900	12.9900	+0.077%	-3.156%
2021-12-30	12.9800	12.9800	12.9800	12.9800	0.000%	-3.082%
2021-12-29	12.9800	12.9800	12.9800	12.9800	+0.077%	-3.082%
2021-12-28	12.9700	12.9700	12.9700	12.9700	0.000%	-3.007%
2021-12-27	12.9700	12.9700	12.9700	12.9700	-4.210%	-3.007%
2021-12-23	13.5400	13.5400	13.5400	13.5400	+0.222%	-7.090%
2021-12-22	13.5100	13.5100	13.5100	13.5100	+0.446%	-6.884%
2021-12-21	13.4500	13.4500	13.4500	13.4500	+0.598%	-6.468%
2021-12-20	13.3700	13.3700	13.3700	13.3700	-0.447%	-5.909%
2021-12-17	13.4300	13.4300	13.4300	13.4300	-0.371%	-6.329%
2021-12-16	13.4800	13.4800	13.4800	13.4800	+0.074%	-6.677%
2021-12-15	13.4700	13.4700	13.4700	13.4700	+0.522%	-6.607%
2021-12-14	13.4000	13.4000	13.4000	13.4000	-0.372%	-6.119%
2021-12-13	13.4500	13.4500	13.4500	13.4500	-0.223%	-6.468%
2021-12-10	13.4800	13.4800	13.4800	13.4800	+0.447%	-6.677%
2021-12-09	13.4200	13.4200	13.4200	13.4200	-0.297%	-6.259%
2021-12-08	13.4600	13.4600	13.4600	13.4600	-0.074%	-6.538%
2021-12-07	13.4700	13.4700	13.4700	13.4700	+0.673%	-6.607%
2021-12-06	13.3800	13.3800	13.3800	13.3800	+0.450%	-5.979%
2021-12-03	13.3200	13.3200	13.3200	13.3200	-0.075%	-5.556%
2021-12-02	13.3300	13.3300	13.3300	13.3300	+0.680%	-5.626%
2021-12-01	13.2400	13.2400	13.2400	13.2400	-0.226%	-4.985%
2021-11-30	13.2700	13.2700	13.2700	13.2700	-0.822%	-5.200%
2021-11-29	13.3800	13.3800	13.3800	13.3800	+0.375%	-5.979%
2021-11-26	13.3300	13.3300	13.3300	13.3300	-0.745%	-5.626%
2021-11-24	13.4300	13.4300	13.4300	13.4300	+0.075%	-6.329%
2021-11-23	13.4200	13.4200	13.4200	13.4200	+0.075%	-6.259%
2021-11-22	13.4100	13.4100	13.4100	13.4100	-0.371%	-6.189%
2021-11-19	13.4600	13.4600	13.4600	13.4600	-0.296%	-6.538%
2021-11-18	13.5000	13.5000	13.5000	13.5000	0.000%	-6.815%
2021-11-17	13.5000	13.5000	13.5000	13.5000	+0.074%	-6.815%
2021-11-16	13.4900	13.4900	13.4900	13.4900	-0.148%	-6.746%
2021-11-15	13.5100	13.5100	13.5100	13.5100	0.000%	-6.884%
2021-11-12	13.5100	13.5100	13.5100	13.5100	+0.148%	-6.884%
2021-11-11	13.4900	13.4900	13.4900	13.4900	+0.074%	-6.746%
2021-11-10	13.4800	13.4800	13.4800	13.4800	-0.517%	-6.677%
2021-11-09	13.5500	13.5500	13.5500	13.5500	+0.148%	-7.159%
2021-11-08	13.5300	13.5300	13.5300	13.5300	0.000%	-7.021%
2021-11-05	13.5300	13.5300	13.5300	13.5300	+0.445%	-7.021%
2021-11-04	13.4700	13.4700	13.4700	13.4700	+0.074%	-6.607%
2021-11-03	13.4600	13.4600	13.4600	13.4600	+0.149%	-6.538%
2021-11-02	13.4400	13.4400	13.4400	13.4400	+0.224%	-6.399%
2021-11-01	13.4100	13.4100	13.4100	13.4100	+0.075%	-6.189%
2021-10-29	13.4000	13.4000	13.4000	13.4000	-0.149%	-6.119%
2021-10-28	13.4200	13.4200	13.4200	13.4200	+0.224%	-6.259%
2021-10-27	13.3900	13.3900	13.3900	13.3900	-0.224%	-6.049%
2021-10-26	13.4200	13.4200	13.4200	13.4200	+0.075%	-6.259%
2021-10-25	13.4100	13.4100	13.4100	13.4100	+0.149%	-6.189%
2021-10-22	13.3900	13.3900	13.3900	13.3900	+0.150%	-6.049%
2021-10-21	13.3700	13.3700	13.3700	13.3700	-0.075%	-5.909%
2021-10-20	13.3800	13.3800	13.3800	13.3800	+0.300%	-5.979%
2021-10-19	13.3400	13.3400	13.3400	13.3400	+0.301%	-5.697%
2021-10-18	13.3000	13.3000	13.3000	13.3000	-0.150%	-5.414%
2021-10-15	13.3200	13.3200	13.3200	13.3200	+0.150%	-5.556%
2021-10-14	13.3000	13.3000	13.3000	13.3000	+0.758%	-5.414%
2021-10-13	13.2000	13.2000	13.2000	13.2000	+0.304%	-4.697%
2021-10-12	13.1600	13.1600	13.1600	13.1600	0.000%	-4.407%
2021-10-11	13.1600	13.1600	13.1600	13.1600	-0.303%	-4.407%
2021-10-08	13.2000	13.2000	13.2000	13.2000	-0.076%	-4.697%
2021-10-07	13.2100	13.2100	13.2100	13.2100	+0.304%	-4.769%
2021-10-06	13.1700	13.1700	13.1700	13.1700	+0.076%	-4.480%
2021-10-05	13.1600	13.1600	13.1600	13.1600	+0.305%	-4.407%
2021-10-04	13.1200	13.1200	13.1200	13.1200	-0.380%	-4.116%
2021-10-01	13.1700	13.1700	13.1700	13.1700	+0.534%	-4.480%
2021-09-30	13.1000	13.1000	13.1000	13.1000	-0.456%	-3.969%
2021-09-29	13.1600	13.1600	13.1600	13.1600	+0.076%	-4.407%
2021-09-28	13.1500	13.1500	13.1500	13.1500	-0.904%	-4.335%
2021-09-27	13.2700	13.2700	13.2700	13.2700	0.000%	-5.200%
2021-09-24	13.2700	13.2700	13.2700	13.2700	-0.075%	-5.200%
2021-09-23	13.2800	13.2800	13.2800	13.2800	+0.302%	-5.271%
2021-09-22	13.2400	13.2400	13.2400	13.2400	+0.303%	-4.985%
2021-09-21	13.2000	13.2000	13.2000	13.2000	+0.076%	-4.697%
2021-09-20	13.1900	13.1900	13.1900	13.1900	-0.678%	-4.625%
2021-09-17	13.2800	13.2800	13.2800	13.2800	-0.375%	-5.271%
2021-09-16	13.3300	13.3300	13.3300	13.3300	-0.299%	-5.626%
2021-09-15	13.3700	13.3700	13.3700	13.3700	+0.375%	-5.909%
2021-09-14	13.3200	13.3200	13.3200	13.3200	-0.299%	-5.556%
2021-09-13	13.3600	13.3600	13.3600	13.3600	+0.225%	-5.838%
2021-09-10	13.3300	13.3300	13.3300	13.3300	-0.150%	-5.626%
2021-09-09	13.3500	13.3500	13.3500	13.3500	-0.150%	-5.768%
2021-09-08	13.3700	13.3700	13.3700	13.3700	0.000%	-5.909%
2021-09-07	13.3700	13.3700	13.3700	13.3700	-0.298%	-5.909%
2021-09-03	13.4100	13.4100	13.4100	13.4100	-0.075%	-6.189%
2021-09-02	13.4200	13.4200	13.4200	13.4200	+0.224%	-6.259%
2021-09-01	13.3900	13.3900	13.3900	13.3900	+0.150%	-6.049%
2021-08-31	13.3700	13.3700	13.3700	13.3700	-0.075%	-5.909%
2021-08-30	13.3800	13.3800	13.3800	13.3800	+0.075%	-5.979%
2021-08-27	13.3700	13.3700	13.3700	13.3700	+0.602%	-5.909%
2021-08-26	13.2900	13.2900	13.2900	13.2900	-0.225%	-5.342%
2021-08-25	13.3200	13.3200	13.3200	13.3200	+0.075%	-5.556%
2021-08-24	13.3100	13.3100	13.3100	13.3100	+0.075%	-5.485%
2021-08-23	13.3000	13.3000	13.3000	13.3000	+0.302%	-5.414%
2021-08-20	13.2600	13.2600	13.2600	13.2600	+0.227%	-5.128%
2021-08-19	13.2300	13.2300	13.2300	13.2300	-0.076%	-4.913%
2021-08-18	13.2400	13.2400	13.2400	13.2400	-0.451%	-4.985%
2021-08-17	13.3000	13.3000	13.3000	13.3000	-0.300%	-5.414%
2021-08-16	13.3400	13.3400	13.3400	13.3400	0.000%	-5.697%
2021-08-13	13.3400	13.3400	13.3400	13.3400	+0.225%	-5.697%
2021-08-12	13.3100	13.3100	13.3100	13.3100	0.000%	-5.485%
2021-08-11	13.3100	13.3100	13.3100	13.3100	+0.226%	-5.485%
2021-08-10	13.2800	13.2800	13.2800	13.2800	+0.151%	-5.271%
2021-08-09	13.2600	13.2600	13.2600	13.2600	-0.151%	-5.128%
2021-08-06	13.2800	13.2800	13.2800	13.2800	0.000%	-5.271%
2021-08-05	13.2800	13.2800	13.2800	13.2800	+0.075%	-5.271%
2021-08-04	13.2700	13.2700	13.2700	13.2700	-0.301%	-5.200%
2021-08-03	13.3100	13.3100	13.3100	13.3100	+0.377%	-5.485%
2021-08-02	13.2600	13.2600	13.2600	13.2600	0.000%	-5.128%
2021-07-30	13.2600	13.2600	13.2600	13.2600	-0.226%	-5.128%
2021-07-29	13.2900	13.2900	13.2900	13.2900	+0.302%	-5.342%
2021-07-28	13.2500	13.2500	13.2500	13.2500	+0.076%	-5.057%
2021-07-27	13.2400	13.2400	13.2400	13.2400	-0.075%	-4.985%
2021-07-26	13.2500	13.2500	13.2500	13.2500	+0.076%	-5.057%
2021-07-23	13.2400	13.2400	13.2400	13.2400	+0.379%	-4.985%
2021-07-22	13.1900	13.1900	13.1900	13.1900	+0.076%	-4.625%
2021-07-21	13.1800	13.1800	13.1800	13.1800	+0.381%	-4.552%
2021-07-20	13.1300	13.1300	13.1300	13.1300	+0.536%	-4.189%
2021-07-19	13.0600	13.0600	13.0600	13.0600	-0.760%	-3.675%
2021-07-16	13.1600	13.1600	13.1600	13.1600	-0.379%	-4.407%
2021-07-15	13.2100	13.2100	13.2100	13.2100	-0.076%	-4.769%
2021-07-14	13.2200	13.2200	13.2200	13.2200	+0.076%	-4.841%
2021-07-13	13.2100	13.2100	13.2100	13.2100	-0.151%	-4.769%
2021-07-12	13.2300	13.2300	13.2300	13.2300	+0.379%	-4.913%
2021-07-06	13.1800	13.1800	13.1800	13.1800	-0.227%	-4.552%
2021-07-02	13.2100	13.2100	13.2100	13.2100	+0.304%	-4.769%
2021-07-01	13.1700	13.1700	13.1700	13.1700	+0.228%	-4.480%
2021-06-30	13.1400	13.1400	13.1400	13.1400	0.000%	-4.262%
2021-06-29	13.1400	13.1400	13.1400	13.1400	0.000%	-4.262%
2021-06-28	13.1400	13.1400	13.1400	13.1400	0.000%	-4.262%
2021-06-25	13.1400	13.1400	13.1400	13.1400	+0.152%	-4.262%
2021-06-24	13.1200	13.1200	13.1200	13.1200	+0.229%	-4.116%
2021-06-23	13.0900	13.0900	13.0900	13.0900	-0.153%	-3.896%
2021-06-22	13.1100	13.1100	13.1100	13.1100	+0.153%	-4.043%
2021-06-21	13.0900	13.0900	13.0900	13.0900	+0.538%	-3.896%
2021-06-18	13.0200	13.0200	13.0200	13.0200	-0.686%	-3.379%
2021-06-17	13.1100	13.1100	13.1100	13.1100	-0.152%	-4.043%
2021-06-16	13.1300	13.1300	13.1300	13.1300	-0.455%	-4.189%
2021-06-15	13.1900	13.1900	13.1900	13.1900	-0.076%	-4.625%
2021-06-14	13.2000	13.2000	13.2000	13.2000	+0.076%	-4.697%
2021-06-11	13.1900	13.1900	13.1900	13.1900	0.000%	-4.625%
2021-06-10	13.1900	13.1900	13.1900	13.1900	+0.228%	-4.625%
2021-06-09	13.1600	13.1600	13.1600	13.1600	0.000%	-4.407%
2021-06-08	13.1600	13.1600	13.1600	13.1600	-0.076%	-4.407%
2021-06-07	13.1700	13.1700	13.1700	13.1700	-0.076%	-4.480%
2021-06-04	13.1800	13.1800	13.1800	13.1800	+0.457%	-4.552%
2021-06-03	13.1200	13.1200	13.1200	13.1200	-0.228%	-4.116%
2021-06-02	13.1500	13.1500	13.1500	13.1500	+0.152%	-4.335%
2021-06-01	13.1300	13.1300	13.1300	13.1300	+0.076%	-4.189%
2021-05-28	13.1200	13.1200	13.1200	13.1200	+0.153%	-4.116%
2021-05-27	13.1000	13.1000	13.1000	13.1000	+0.076%	-3.969%
2021-05-26	13.0900	13.0900	13.0900	13.0900	0.000%	-3.896%
2021-05-24	13.0900	13.0900	13.0900	13.0900	+0.307%	-3.896%
2021-05-21	13.0500	13.0500	13.0500	13.0500	+0.077%	-3.602%
2021-05-20	13.0400	13.0400	13.0400	13.0400	+0.462%	-3.528%
2021-05-19	12.9800	12.9800	12.9800	12.9800	-0.307%	-3.082%
2021-05-18	13.0200	13.0200	13.0200	13.0200	-0.230%	-3.379%
2021-05-17	13.0500	13.0500	13.0500	13.0500	-0.077%	-3.602%
2021-05-14	13.0600	13.0600	13.0600	13.0600	+0.694%	-3.675%
2021-05-13	12.9700	12.9700	12.9700	12.9700	+0.465%	-3.007%
2021-05-12	12.9100	12.9100	12.9100	12.9100	-0.921%	-2.556%
2021-05-11	13.0300	13.0300	13.0300	13.0300	-0.534%	-3.454%
2021-05-10	13.1000	13.1000	13.1000	13.1000	-0.228%	-3.969%
2021-05-07	13.1300	13.1300	13.1300	13.1300	+0.536%	-4.189%
2021-05-06	13.0600	13.0600	13.0600	13.0600	+0.384%	-3.675%
2021-05-05	13.0100	13.0100	13.0100	13.0100	+0.308%	-3.305%
2021-05-04	12.9700	12.9700	12.9700	12.9700	-0.154%	-3.007%
2021-05-03	12.9900	12.9900	12.9900	12.9900	+0.309%	-3.156%
2021-04-30	12.9500	12.9500	12.9500	12.9500	-0.385%	-2.857%
2021-04-29	13.0000	13.0000	13.0000	13.0000	+0.309%	-3.231%
2021-04-28	12.9600	12.9600	12.9600	12.9600	+0.077%	-2.932%
2021-04-27	12.9500	12.9500	12.9500	12.9500	-0.077%	-2.857%
2021-04-26	12.9600	12.9600	12.9600	12.9600	0.000%	-2.932%
2021-04-23	12.9600	12.9600	12.9600	12.9600	+0.465%	-2.932%
2021-04-22	12.9000	12.9000	12.9000	12.9000	-0.309%	-2.481%
2021-04-21	12.9400	12.9400	12.9400	12.9400	+0.388%	-2.782%
2021-04-20	12.8900	12.8900	12.8900	12.8900	-0.309%	-2.405%
2021-04-19	12.9300	12.9300	12.9300	12.9300	-0.231%	-2.707%
2021-04-16	12.9600	12.9600	12.9600	12.9600	+0.155%	-2.932%
2021-04-15	12.9400	12.9400	12.9400	12.9400	+0.544%	-2.782%
2021-04-14	12.8700	12.8700	12.8700	12.8700	0.000%	-2.253%
2021-04-13	12.8700	12.8700	12.8700	12.8700	+0.156%	-2.253%
2021-04-12	12.8500	12.8500	12.8500	12.8500	-0.078%	-2.101%
2021-04-09	12.8600	12.8600	12.8600	12.8600	+0.078%	-2.177%
2021-04-08	12.8500	12.8500	12.8500	12.8500	+0.234%	-2.101%
2021-04-07	12.8200	12.8200	12.8200	12.8200	0.000%	-1.872%
2021-04-06	12.8200	12.8200	12.8200	12.8200	0.000%	-1.872%
2021-04-05	12.8200	12.8200	12.8200	12.8200	+0.470%	-1.872%
2021-04-01	12.7600	12.7600	12.7600	12.7600	+0.552%	-1.411%
2021-03-31	12.6900	12.6900	12.6900	12.6900	0.000%	-0.867%
2021-03-30	12.6900	12.6900	12.6900	12.6900	-0.236%	-0.867%
2021-03-29	12.7200	12.7200	12.7200	12.7200	-0.157%	-1.101%
2021-03-26	12.7400	12.7400	12.7400	12.7400	+0.791%	-1.256%
2021-03-25	12.6400	12.6400	12.6400	12.6400	+0.238%	-0.475%
2021-03-24	12.6100	12.6100	12.6100	12.6100	0.000%	-0.238%
2021-03-23	12.6100	12.6100	12.6100	12.6100	-0.395%	-0.238%
2021-03-22	12.6600	12.6600	12.6600	12.6600	+0.238%	-0.632%
2021-03-19	12.6300	12.6300	12.6300	12.6300	0.000%	-0.396%
2021-03-18	12.6300	12.6300	12.6300	12.6300	-0.551%	-0.396%
2021-03-17	12.7000	12.7000	12.7000	12.7000	+0.079%	-0.945%
2021-03-16	12.6900	12.6900	12.6900	12.6900	0.000%	-0.867%
2021-03-15	12.6900	12.6900	12.6900	12.6900	+0.316%	-0.867%
2021-03-12	12.6500	12.6500	12.6500	12.6500	-0.079%	-0.553%
2021-03-11	12.6600	12.6600	12.6600	12.6600	+0.397%	-0.632%
2021-03-10	12.6100	12.6100	12.6100	12.6100	+0.398%	-0.238%
2021-03-09	12.5600	12.5600	12.5600	12.5600	+0.480%	+0.159%
2021-03-08	12.5000	12.5000	12.5000	12.5000	-0.239%	+0.640%
2021-03-05	12.5300	12.5300	12.5300	12.5300	+0.723%	+0.399%
2021-03-04	12.4400	12.4400	12.4400	12.4400	-0.639%	+1.125%
2021-03-03	12.5200	12.5200	12.5200	12.5200	-0.398%	+0.479%
2021-03-02	12.5700	12.5700	12.5700	12.5700	-0.079%	+0.080%
2021-03-01	12.5800	12.5800	12.5800	12.5800	+0.882%	0.000%
2021-02-26	12.4700	12.4700	12.4700	12.4700	-0.240%	+0.882%
2021-02-25	12.5000	12.5000	12.5000	12.5000	-1.186%	+0.640%
2021-02-24	12.6500	12.6500	12.6500	12.6500	+0.397%	-0.553%
2021-02-23	12.6000	12.6000	12.6000	12.6000	0.000%	-0.159%
2021-02-22	12.6000	12.6000	12.6000	12.6000	-0.158%	-0.159%
2021-02-19	12.6200	12.6200	12.6200	12.6200	0.000%	-0.317%
2021-02-18	12.6200	12.6200	12.6200	12.6200	-0.237%	-0.317%
2021-02-17	12.6500	12.6500	12.6500	12.6500	+0.079%	-0.553%
2021-02-16	12.6400	12.6400	12.6400	12.6400	-0.079%	-0.475%
2021-02-12	12.6500	12.6500	12.6500	12.6500	+0.238%	-0.553%
2021-02-11	12.6200	12.6200	12.6200	12.6200	0.000%	-0.317%
2021-02-10	12.6200	12.6200	12.6200	12.6200	+0.079%	-0.317%
2021-02-09	12.6100	12.6100	12.6100	12.6100	+0.079%	-0.238%
2021-02-08	12.6000	12.6000	12.6000	12.6000	+0.318%	-0.159%
2021-02-05	12.5600	12.5600	12.5600	12.5600	+0.159%	+0.159%
2021-02-04	12.5400	12.5400	12.5400	12.5400	+0.320%	+0.319%
2021-02-03	12.5000	12.5000	12.5000	12.5000	+0.080%	+0.640%
2021-02-02	12.4900	12.4900	12.4900	12.4900	+0.564%	+0.721%
2021-02-01	12.4200	12.4200	12.4200	12.4200	+0.485%	+1.288%
2021-01-29	12.3600	12.3600	12.3600	12.3600	-0.803%	+1.780%
2021-01-28	12.4600	12.4600	12.4600	12.4600	+0.484%	+0.963%
2021-01-27	12.4000	12.4000	12.4000	12.4000	-1.038%	+1.452%
2021-01-26	12.5300	12.5300	12.5300	12.5300	-0.159%	+0.399%
2021-01-25	12.5500	12.5500	12.5500	12.5500	+0.080%	+0.239%
2021-01-22	12.5400	12.5400	12.5400	12.5400	-0.239%	+0.319%
2021-01-21	12.5700	12.5700	12.5700	12.5700	-0.159%	+0.080%
2021-01-20	12.5900	12.5900	12.5900	12.5900	+0.399%	-0.079%
2021-01-19	12.5400	12.5400	12.5400	12.5400	+0.400%	+0.319%
2021-01-15	12.4900	12.4900	12.4900	12.4900	-0.319%	+0.721%
2021-01-14	12.5300	12.5300	12.5300	12.5300	+0.160%	+0.399%
2021-01-13	12.5100	12.5100	12.5100	12.5100	+0.160%	+0.560%
2021-01-12	12.4900	12.4900	12.4900	12.4900	+0.080%	+0.721%
2021-01-11	12.4800	12.4800	12.4800	12.4800	-0.240%	+0.801%
2021-01-08	12.5100	12.5100	12.5100	12.5100	+0.160%	+0.560%
2021-01-07	12.4900	12.4900	12.4900	12.4900	+0.321%	+0.721%
2021-01-06	12.4500	12.4500	12.4500	12.4500	+0.484%	+1.044%
2021-01-05	12.3900	12.3900	12.3900	12.3900	+0.324%	+1.533%
2021-01-04	12.3500	12.3500	12.3500	12.3500	-0.403%	+1.862%
2020-12-31	12.4000	12.4000	12.4000	12.4000	+0.243%	+1.452%
2020-12-30	12.3700	12.3700	12.3700	12.3700	+0.162%	+1.698%
2020-12-29	12.3500	12.3500	12.3500	12.3500	+0.081%	+1.862%
2020-12-28	12.3400	12.3400	12.3400	12.3400	-3.669%	+1.945%
2020-12-24	12.8100	12.8100	12.8100	12.8100	+0.156%	-1.795%
2020-12-23	12.7900	12.7900	12.7900	12.7900	+0.157%	-1.642%
2020-12-22	12.7700	12.7700	12.7700	12.7700	-0.156%	-1.488%
2020-12-21	12.7900	12.7900	12.7900	12.7900	-0.389%	-1.642%
2020-12-18	12.8400	12.8400	12.8400	12.8400	-0.156%	-2.025%
2020-12-17	12.8600	12.8600	12.8600	12.8600	+0.312%	-2.177%
2020-12-16	12.8200	12.8200	12.8200	12.8200	+0.078%	-1.872%
2020-12-15	12.8100	12.8100	12.8100	12.8100	+0.471%	-1.795%
2020-12-14	12.7500	12.7500	12.7500	12.7500	-0.235%	-1.333%
2020-12-11	12.7800	12.7800	12.7800	12.7800	-0.156%	-1.565%
2020-12-10	12.8000	12.8000	12.8000	12.8000	+0.078%	-1.719%
2020-12-09	12.7900	12.7900	12.7900	12.7900	-0.234%	-1.642%
2020-12-08	12.8200	12.8200	12.8200	12.8200	+0.156%	-1.872%
2020-12-07	12.8000	12.8000	12.8000	12.8000	0.000%	-1.719%
2020-12-04	12.8000	12.8000	12.8000	12.8000	+0.392%	-1.719%
2020-12-03	12.7500	12.7500	12.7500	12.7500	+0.157%	-1.333%
2020-12-02	12.7300	12.7300	12.7300	12.7300	+0.157%	-1.178%
2020-12-01	12.7100	12.7100	12.7100	12.7100	+0.474%	-1.023%
2020-11-30	12.6500	12.6500	12.6500	12.6500	-0.394%	-0.553%
2020-11-27	12.7000	12.7000	12.7000	12.7000	+0.237%	-0.945%
2020-11-26	12.6700	12.6700	12.6700	12.6700	0.000%	-0.710%
2020-11-25	12.6700	12.6700	12.6700	12.6700	-0.158%	-0.710%
2020-11-24	12.6900	12.6900	12.6900	12.6900	+0.714%	-0.867%
2020-11-23	12.6000	12.6000	12.6000	12.6000	+0.318%	-0.159%
2020-11-20	12.5600	12.5600	12.5600	12.5600	-0.159%	+0.159%
2020-11-19	12.5800	12.5800	12.5800	12.5800	+0.159%	0.000%
2020-11-18	12.5600	12.5600	12.5600	12.5600	-0.238%	+0.159%
2020-11-17	12.5900	12.5900	12.5900	12.5900	-0.079%	-0.079%
2020-11-16	12.6000	12.6000	12.6000	12.6000	+0.559%	-0.159%
2020-11-13	12.5300	12.5300	12.5300	12.5300	+0.643%	+0.399%
2020-11-12	12.4500	12.4500	12.4500	12.4500	-0.480%	+1.044%
2020-11-11	12.5100	12.5100	12.5100	12.5100	+0.321%	+0.560%
2020-11-10	12.4700	12.4700	12.4700	12.4700	+0.322%	+0.882%
2020-11-09	12.4300	12.4300	12.4300	12.4300	+0.811%	+1.207%
2020-11-06	12.3300	12.3300	12.3300	12.3300	-0.081%	+2.028%
2020-11-05	12.3400	12.3400	12.3400	12.3400	+0.899%	+1.945%
2020-11-04	12.2300	12.2300	12.2300	12.2300	+0.908%	+2.862%
2020-11-03	12.1200	12.1200	12.1200	12.1200	+0.832%	+3.795%
2020-11-02	12.0200	12.0200	12.0200	12.0200	+0.670%	+4.659%
2020-10-30	11.9400	11.9400	11.9400	11.9400	-0.334%	+5.360%
2020-10-29	11.9800	11.9800	11.9800	11.9800	+0.251%	+5.008%
2020-10-28	11.9500	11.9500	11.9500	11.9500	-1.565%	+5.272%
2020-10-27	12.1400	12.1400	12.1400	12.1400	-0.247%	+3.624%
2020-10-26	12.1700	12.1700	12.1700	12.1700	-0.734%	+3.369%
2020-10-23	12.2600	12.2600	12.2600	12.2600	+0.163%	+2.610%
2020-10-22	12.2400	12.2400	12.2400	12.2400	+0.164%	+2.778%
2020-10-21	12.2200	12.2200	12.2200	12.2200	-0.163%	+2.946%
2020-10-20	12.2400	12.2400	12.2400	12.2400	+0.082%	+2.778%
2020-10-19	12.2300	12.2300	12.2300	12.2300	-0.569%	+2.862%
2020-10-16	12.3000	12.3000	12.3000	12.3000	+0.163%	+2.276%
2020-10-15	12.2800	12.2800	12.2800	12.2800	-0.244%	+2.443%
2020-10-14	12.3100	12.3100	12.3100	12.3100	-0.162%	+2.193%
2020-10-13	12.3300	12.3300	12.3300	12.3300	-0.243%	+2.028%
2020-10-12	12.3600	12.3600	12.3600	12.3600	+0.406%	+1.780%
2020-10-09	12.3100	12.3100	12.3100	12.3100	+0.326%	+2.193%
2020-10-08	12.2700	12.2700	12.2700	12.2700	+0.409%	+2.526%
2020-10-07	12.2200	12.2200	12.2200	12.2200	+0.659%	+2.946%
2020-10-06	12.1400	12.1400	12.1400	12.1400	-0.492%	+3.624%
2020-10-05	12.2000	12.2000	12.2000	12.2000	+0.660%	+3.115%

.dark-mode .vVqzFG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vVqzFG{ color: #333333; background-color: white; border: 2px solid #333333; }FAKTXAMERICAN FUNDS 2015 TARGET DATE RETIREMENT INCOME FUND CLASS F-1mf NASDAQ

FAKTX
AMERICAN FUNDS 2015 TARGET DATE RETIREMENT INCOME FUND CLASS F-1
mf NASDAQ