Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FAKPQX
FT 8087: FT EQUITY ALLOCATION ETF MODEL PORTFOLIO 3Q '19
mf NASDAQ

Inactive
Sep 29, 2020
10.23USD-0.125%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-09-29		10.227010.227010.227010.2270-0.125%0.000%
2020-09-28		10.239810.239810.239810.2398+1.651%-0.125%
2020-09-25		10.073510.073510.073510.0735+1.493%+1.524%
2020-09-24		9.92539.92539.92539.9253-0.118%+3.040%
2020-09-23		9.93709.93709.93709.9370-1.951%+2.918%
2020-09-22		10.134710.134710.134710.1347+0.602%+0.911%
2020-09-21		10.074110.074110.074110.0741-1.258%+1.518%
2020-09-18		10.202410.202410.202410.2024-0.579%+0.241%
2020-09-17		10.261810.261810.261810.2618-0.581%-0.339%
2020-09-16		10.321810.321810.321810.3218-0.097%-0.918%
2020-09-15		10.331810.331810.331810.3318+0.670%-1.014%
2020-09-14		10.263010.263010.263010.2630+1.686%-0.351%
2020-09-11		10.092810.092810.092810.0928+0.098%+1.330%
2020-09-10		10.082910.082910.082910.0829-1.386%+1.429%
2020-09-09		10.224610.224610.224610.2246+1.856%+0.023%
2020-09-08		10.038310.038310.038310.0383-2.314%+1.880%
2020-09-04		10.276110.276110.276110.2761-0.850%-0.478%
2020-09-03		10.364210.364210.364210.3642-3.575%-1.324%
2020-09-02		10.748510.748510.748510.7485+1.268%-4.852%
2020-09-01		10.613910.613910.613910.6139+0.802%-3.645%
2020-08-31		10.529510.529510.529510.5295-0.214%-2.873%
2020-08-28		10.552110.552110.552110.5521+0.714%-3.081%
2020-08-27		10.477310.477310.477310.4773-0.116%-2.389%
2020-08-26		10.489510.489510.489510.4895+0.779%-2.503%
2020-08-25		10.408410.408410.408410.4084+0.385%-1.743%
2020-08-24		10.368510.368510.368510.3685+0.718%-1.365%
2020-08-21		10.294610.294610.294610.2946-0.218%-0.657%
2020-08-20		10.317110.317110.317110.3171+0.091%-0.873%
2020-08-19		10.307710.307710.307710.3077-0.483%-0.783%
2020-08-18		10.357710.357710.357710.3577-0.058%-1.262%
2020-08-17		10.363710.363710.363710.3637+0.713%-1.319%
2020-08-14		10.290310.290310.290310.2903-0.225%-0.615%
2020-08-13		10.313510.313510.313510.3135+0.063%-0.839%
2020-08-12		10.307010.307010.307010.3070+1.236%-0.776%
2020-08-11		10.181210.181210.181210.1812-0.653%+0.450%
2020-08-10		10.248110.248110.248110.2481-0.046%-0.206%
2020-08-07		10.252810.252810.252810.2528-0.443%-0.252%
2020-08-06		10.298410.298410.298410.2984-0.160%-0.693%
2020-08-05		10.314910.314910.314910.3149+0.784%-0.852%
2020-08-04		10.234710.234710.234710.2347+0.233%-0.075%
2020-08-03		10.210910.210910.210910.2109+1.335%+0.158%
2020-07-31		10.076410.076410.076410.0764-0.267%+1.495%
2020-07-30		10.103410.103410.103410.1034-0.183%+1.223%
2020-07-29		10.121910.121910.121910.1219+1.578%+1.038%
2020-07-28		9.96479.96479.96479.9647-0.883%+2.632%
2020-07-27		10.053510.053510.053510.0535+1.094%+1.726%
2020-07-24		9.94479.94479.94479.9447-0.904%+2.839%
2020-07-23		10.035410.035410.035410.0354-0.808%+1.909%
2020-07-22		10.117110.117110.117110.1171+0.597%+1.086%
2020-07-21		10.057110.057110.057110.0571+0.041%+1.689%
2020-07-20		10.053010.053010.053010.0530+1.059%+1.731%
2020-07-17		9.94779.94779.94779.9477+0.546%+2.808%
2020-07-16		9.89379.89379.89379.8937-0.440%+3.369%
2020-07-15		9.93749.93749.93749.9374+1.464%+2.914%
2020-07-14		9.79409.79409.79409.7940+1.497%+4.421%
2020-07-13		9.64959.64959.64959.6495-1.656%+5.985%
2020-07-10		9.81209.81209.81209.8120+0.636%+4.230%
2020-07-09		9.75009.75009.75009.7500-0.713%+4.892%
2020-07-08		9.82009.82009.82009.8200+1.130%+4.145%
2020-07-07		9.71039.71039.71039.7103-1.198%+5.321%
2020-07-06		9.82809.82809.82809.8280+1.443%+4.060%
2020-07-02		9.68829.68829.68829.6882+0.582%+5.561%
2020-07-01		9.63219.63219.63219.6321+0.447%+6.176%
2020-06-30		9.58929.58929.58929.5892+1.383%+6.651%
2020-06-29		9.45849.45849.45849.4584+0.934%+8.126%
2020-06-26		9.37099.37099.37099.3709-1.731%+9.136%
2020-06-25		9.53609.53609.53609.5360+1.292%+7.246%
2020-06-24		9.41449.41449.41449.4144-2.821%+8.631%
2020-06-23		9.68779.68779.68779.6877+0.251%+5.567%
2020-06-22		9.66349.66349.66349.6634+0.708%+5.832%
2020-06-19		9.59559.59559.59559.5955-0.229%+6.581%
2020-06-18		9.61759.61759.61759.6175+0.093%+6.337%
2020-06-17		9.60869.60869.60869.6086-0.256%+6.436%
2020-06-16		9.63339.63339.63339.6333+1.688%+6.163%
2020-06-15		9.47349.47349.47349.4734+1.210%+7.955%
2020-06-12		9.36019.36019.36019.3601+1.703%+9.262%
2020-06-11		9.20349.20349.20349.2034-5.995%+11.122%
2020-06-10		9.79039.79039.79039.7903-0.779%+4.461%
2020-06-09		9.86729.86729.86729.8672-1.522%+3.646%
2020-06-08		10.019710.019710.019710.0197+1.731%+2.069%
2020-06-05		9.84929.84929.84929.8492+2.131%+3.836%
2020-06-04		9.64379.64379.64379.6437-0.564%+6.049%
2020-06-03		9.69849.69849.69849.6984+1.446%+5.450%
2020-06-02		9.56029.56029.56029.5602+0.815%+6.975%
2020-06-01		9.48299.48299.48299.4829+1.132%+7.847%
2020-05-29		9.37689.37689.37689.3768+0.955%+9.067%
2020-05-28		9.28819.28819.28819.2881-0.169%+10.109%
2020-05-27		9.30389.30389.30389.3038+1.428%+9.923%
2020-05-26		9.17289.17289.17289.1728+1.539%+11.493%
2020-05-22		9.03389.03389.03389.0338-0.269%+13.208%
2020-05-20		9.05829.05829.05829.0582+1.749%+12.903%
2020-05-19		8.90258.90258.90258.9025-0.898%+14.878%
2020-05-18		8.98328.98328.98328.9832+3.521%+13.846%
2020-05-15		8.67778.67778.67778.6777+0.652%+17.854%
2020-05-14		8.62158.62158.62158.6215+0.766%+18.622%
2020-05-13		8.55608.55608.55608.5560-1.989%+19.530%
2020-05-12		8.72968.72968.72968.7296-2.064%+17.153%
2020-05-11		8.91368.91368.91368.9136+0.208%+14.735%
2020-05-08		8.89518.89518.89518.8951+1.959%+14.973%
2020-05-07		8.72428.72428.72428.7242+1.522%+17.226%
2020-05-06		8.59348.59348.59348.5934-0.393%+19.010%
2020-05-05		8.62738.62738.62738.6273+0.990%+18.542%
2020-05-04		8.54278.54278.54278.5427+0.751%+19.716%
2020-05-01		8.47908.47908.47908.4790-3.037%+20.616%
2020-04-30		8.74468.74468.74468.7446-1.760%+16.952%
2020-04-29		8.90138.90138.90138.9013+3.086%+14.893%
2020-04-28		8.63488.63488.63488.6348-0.160%+18.439%
2020-04-27		8.64868.64868.64868.6486+2.027%+18.250%
2020-04-24		8.47688.47688.47688.4768+1.389%+20.647%
2020-04-23		8.36078.36078.36078.3607+0.237%+22.322%
2020-04-22		8.34098.34098.34098.3409+1.897%+22.613%
2020-04-21		8.18568.18568.18568.1856-2.869%+24.939%
2020-04-20		8.42748.42748.42748.4274-1.126%+21.354%
2020-04-17		8.52348.52348.52348.5234+3.246%+19.987%
2020-04-16		8.25548.25548.25548.2554+0.245%+23.883%
2020-04-15		8.23528.23528.23528.2352-2.732%+24.186%
2020-04-14		8.46658.46658.46658.4665+2.784%+20.794%
2020-04-13		8.23728.23728.23728.2372-1.533%+24.156%
2020-04-09		8.36548.36548.36548.3654+2.199%+22.254%
2020-04-08		8.18548.18548.18548.1854+3.363%+24.942%
2020-04-07		7.91917.91917.91917.9191+0.487%+29.143%
2020-04-06		7.88077.88077.88077.8807+7.196%+29.773%
2020-04-03		7.35177.35177.35177.3517-1.802%+39.111%
2020-04-02		7.48667.48667.48667.4866+1.506%+36.604%
2020-04-01		7.37557.37557.37557.3755-4.840%+38.662%
2020-03-31		7.75067.75067.75067.7506-1.300%+31.951%
2020-03-30		7.85277.85277.85277.8527+2.393%+30.235%
2020-03-27		7.66927.66927.66927.6692-3.385%+33.352%
2020-03-26		7.93797.93797.93797.9379+5.647%+28.838%
2020-03-25		7.51367.51367.51367.5136+2.544%+36.113%
2020-03-24		7.32727.32727.32727.3272+9.364%+39.576%
2020-03-23		6.69986.69986.69986.6998-2.158%+52.646%
2020-03-20		6.84766.84766.84766.8476-2.850%+49.352%
2020-03-19		7.04857.04857.04857.0485+1.914%+45.095%
2020-03-18		6.91616.91616.91616.9161-6.615%+47.872%
2020-03-17		7.40607.40607.40607.4060+4.801%+38.091%
2020-03-16		7.06677.06677.06677.0667-12.053%+44.721%
2020-03-13		8.03528.03528.03528.0352+7.063%+27.277%
2020-03-12		7.50517.50517.50517.5051-10.133%+36.267%
2020-03-11		8.35138.35138.35138.3513-5.515%+22.460%
2020-03-10		8.83888.83888.83888.8388+4.272%+15.706%
2020-03-09		8.47678.47678.47678.4767-8.476%+20.648%
2020-03-06		9.26179.26179.26179.2617-1.943%+10.422%
2020-03-05		9.44529.44529.44529.4452-3.289%+8.277%
2020-03-04		9.76649.76649.76649.7664+3.627%+4.716%
2020-03-03		9.42469.42469.42469.4246-2.085%+8.514%
2020-03-02		9.62539.62539.62539.6253+3.249%+6.251%
2020-02-28		9.32249.32249.32249.3224-0.959%+9.704%
2020-02-27		9.41279.41279.41279.4127-3.834%+8.651%
2020-02-26		9.78809.78809.78809.7880-0.599%+4.485%
2020-02-25		9.84709.84709.84709.8470-3.019%+3.859%
2020-02-24		10.153510.153510.153510.1535-3.364%+0.724%
2020-02-21		10.507010.507010.507010.5070-1.028%-2.665%
2020-02-20		10.616110.616110.616110.6161-0.371%-3.665%
2020-02-19		10.655610.655610.655610.6556+0.621%-4.022%
2020-02-18		10.589810.589810.589810.5898-0.086%-3.426%
2020-02-13		10.598910.598910.598910.5989-0.080%-3.509%
2020-02-12		10.607410.607410.607410.6074+0.707%-3.586%
2020-02-11		10.532910.532910.532910.5329+0.698%-2.904%
2020-02-10		10.459910.459910.459910.4599+0.535%-2.227%
2020-02-07		10.404210.404210.404210.4042-0.939%-1.703%
2020-02-06		10.502810.502810.502810.5028+0.019%-2.626%
2020-02-05		10.500810.500810.500810.5008+0.820%-2.607%
2020-02-04		10.415410.415410.415410.4154+1.688%-1.809%
2020-02-03		10.242510.242510.242510.2425+0.860%-0.151%
2020-01-31		10.155210.155210.155210.1552-1.891%+0.707%
2020-01-30		10.350910.350910.350910.3509+0.159%-1.197%
2020-01-29		10.334510.334510.334510.3345-0.268%-1.040%
2020-01-28		10.362310.362310.362310.3623+1.098%-1.306%
2020-01-27		10.249810.249810.249810.2498-1.740%-0.222%
2020-01-24		10.431310.431310.431310.4313-0.914%-1.959%
2020-01-23		10.527510.527510.527510.5275-0.037%-2.854%
2020-01-22		10.531410.531410.531410.5314+0.119%-2.890%
2020-01-21		10.518910.518910.518910.5189-0.404%-2.775%
2020-01-17		10.561610.561610.561610.5616+0.171%-3.168%
2020-01-16		10.543610.543610.543610.5436+0.802%-3.003%
2020-01-15		10.459710.459710.459710.4597+0.076%-2.225%
2020-01-14		10.451810.451810.451810.4518+0.099%-2.151%
2020-01-13		10.441510.441510.441510.4415+0.702%-2.054%
2020-01-10		10.368710.368710.368710.3687-0.210%-1.367%
2020-01-09		10.390510.390510.390510.3905+0.350%-1.574%
2020-01-08		10.354310.354310.354310.3543+0.387%-1.229%
2020-01-07		10.314410.314410.314410.3144-0.109%-0.847%
2020-01-06		10.325710.325710.325710.3257+0.172%-0.956%
2020-01-03		10.308010.308010.308010.3080-0.684%-0.786%
2020-01-02		10.379010.379010.379010.3790+0.731%-1.464%
2019-12-31		10.303710.303710.303710.3037+0.304%-0.744%
2019-12-30		10.272510.272510.272510.2725-0.506%-0.443%
2019-12-27		10.324710.324710.324710.3247-0.006%-0.946%
2019-12-26		10.325310.325310.325310.3253+0.247%-0.952%
2019-12-24		10.299910.299910.299910.2999+0.085%-0.708%
2019-12-23		10.291210.291210.291210.2912+0.001%-0.624%
2019-12-20		10.291110.291110.291110.2911+0.488%-0.623%
2019-12-19		10.241110.241110.241110.2411+0.319%-0.138%
2019-12-18		10.208510.208510.208510.2085+0.040%+0.181%
2019-12-17		10.204410.204410.204410.2044-0.079%+0.221%
2019-12-16		10.212510.212510.212510.2125+0.789%+0.142%
2019-12-13		10.132610.132610.132610.1326+0.035%+0.932%
2019-12-12		10.129110.129110.129110.1291+0.821%+0.967%
2019-12-11		10.046610.046610.046610.0466+0.291%+1.796%
2019-12-10		10.017410.017410.017410.0174-0.116%+2.092%
2019-12-09		10.029010.029010.029010.0290-0.507%+1.974%
2019-12-06		10.080110.080110.080110.0801+0.817%+1.457%
2019-12-05		9.99849.99849.99849.9984+0.036%+2.286%
2019-12-04		9.99489.99489.99489.9948+0.642%+2.323%
2019-12-03		9.93109.93109.93109.9310-0.502%+2.981%
2019-12-02		9.98119.98119.98119.9811-0.882%+2.464%
2019-11-29		10.069910.069910.069910.0699-0.554%+1.560%
2019-11-27		10.126010.126010.126010.1260+0.308%+0.997%
2019-11-26		10.094910.094910.094910.0949+0.282%+1.309%
2019-11-25		10.066510.066510.066510.0665+0.979%+1.594%
2019-11-22		9.96899.96899.96899.9689+0.158%+2.589%
2019-11-21		9.95329.95329.95329.9532-0.293%+2.751%
2019-11-20		9.98249.98249.98249.9824-0.325%+2.450%
2019-11-19		10.014910.014910.014910.0149+0.211%+2.118%
2019-11-18		9.99389.99389.99389.9938+0.022%+2.333%
2019-11-15		9.99169.99169.99169.9916+0.834%+2.356%
2019-11-14		9.90909.90909.90909.9090+0.181%+3.209%
2019-11-13		9.89119.89119.89119.8911-0.070%+3.396%
2019-11-12		9.89809.89809.89809.8980+0.133%+3.324%
2019-11-11		9.88499.88499.88499.8849-0.016%+3.461%
2019-11-08		9.88659.88659.88659.8865+0.294%+3.444%
2019-11-07		9.85759.85759.85759.8575+0.082%+3.748%
2019-11-06		9.84949.84949.84949.8494-0.041%+3.834%
2019-11-05		9.85349.85349.85349.8534-0.114%+3.792%
2019-11-04		9.86469.86469.86469.8646+0.286%+3.674%
2019-11-01		9.83659.83659.83659.8365+1.071%+3.970%
2019-10-31		9.73239.73239.73239.7323-0.625%+5.083%
2019-10-30		9.79359.79359.79359.7935+0.230%+4.426%
2019-10-29		9.77109.77109.77109.7710+0.130%+4.667%
2019-10-28		9.75839.75839.75839.7583+0.595%+4.803%
2019-10-25		9.70069.70069.70069.7006+0.358%+5.426%
2019-10-24		9.66609.66609.66609.6660+0.289%+5.804%
2019-10-23		9.63819.63819.63819.6381+0.132%+6.110%
2019-10-22		9.62549.62549.62549.6254-0.343%+6.250%
2019-10-21		9.65859.65859.65859.6585+0.514%+5.886%
2019-10-18		9.60919.60919.60919.6091-0.264%+6.430%
2019-10-17		9.63459.63459.63459.6345+0.471%+6.150%
2019-10-16		9.58939.58939.58939.5893-0.303%+6.650%
2019-10-15		9.61849.61849.61849.6184+0.952%+6.327%
2019-10-14		9.52779.52779.52779.5277-0.264%+7.340%
2019-10-11		9.55299.55299.55299.5529+1.407%+7.056%
2019-10-10		9.42049.42049.42049.4204+0.589%+8.562%
2019-10-09		9.36529.36529.36529.3652+0.817%+9.202%
2019-10-08		9.28939.28939.28939.2893-1.783%+10.094%
2019-10-07		9.45799.45799.45799.4579-0.312%+8.132%
2019-10-04		9.48759.48759.48759.4875+1.169%+7.794%
2019-10-03		9.37799.37799.37799.3779+0.930%+9.054%
2019-10-02		9.29159.29159.29159.2915-1.754%+10.068%
2019-10-01		9.45749.45749.45749.4574-1.270%+8.138%
2019-09-30		9.57919.57919.57919.5791+0.079%+6.764%
2019-09-27		9.57159.57159.57159.5715-0.687%+6.848%
2019-09-26		9.63779.63779.63779.6377-0.236%+6.115%
2019-09-25		9.66059.66059.66059.6605+0.416%+5.864%
2019-09-24		9.62059.62059.62059.6205-0.949%+6.304%
2019-09-23		9.71279.71279.71279.7127-0.069%+5.295%
2019-09-20		9.71949.71949.71949.7194-0.308%+5.223%
2019-09-19		9.74949.74949.74949.7494-0.134%+4.899%
2019-09-18		9.76259.76259.76259.7625-0.123%+4.758%
2019-09-17		9.77459.77459.77459.7745+0.270%+4.629%
2019-09-16		9.74829.74829.74829.7482-0.083%+4.912%
2019-09-13		9.75639.75639.75639.7563-0.024%+4.825%
2019-09-12		9.75869.75869.75869.7586+0.362%+4.800%
2019-09-11		9.72349.72349.72349.7234+0.807%+5.179%
2019-09-10		9.64569.64569.64569.6456-0.015%+6.028%
2019-09-09		9.64709.64709.64709.6470-0.359%+6.012%
2019-09-06		9.68189.68189.68189.6818-0.031%+5.631%
2019-09-05		9.68489.68489.68489.6848+1.304%+5.598%
2019-09-04		9.56019.56019.56019.5601+1.158%+6.976%
2019-09-03		9.45079.45079.45079.4507-0.830%+8.214%
2019-08-30		9.52989.52989.52989.5298-0.022%+7.316%
2019-08-29		9.53199.53199.53199.5319+1.347%+7.292%
2019-08-28		9.40529.40529.40529.4052+0.437%+8.738%
2019-08-27		9.36439.36439.36439.3643-0.274%+9.213%
2019-08-26		9.39009.39009.39009.3900+0.889%+8.914%
2019-08-23		9.30739.30739.30739.3073-2.357%+9.881%
2019-08-22		9.53209.53209.53209.5320-0.159%+7.291%
2019-08-21		9.54729.54729.54729.5472+0.966%+7.120%
2019-08-20		9.45599.45599.45599.4559-0.550%+8.155%
2019-08-19		9.50829.50829.50829.5082+1.010%+7.560%
2019-08-16		9.41319.41319.41319.4131+1.512%+8.646%
2019-08-15		9.27299.27299.27299.2729+0.089%+10.289%
2019-08-14		9.26479.26479.26479.2647-3.079%+10.387%
2019-08-13		9.55909.55909.55909.5590+1.280%+6.988%
2019-08-12		9.43829.43829.43829.4382-1.331%+8.358%
2019-08-09		9.56559.56559.56559.5655-0.837%+6.915%
2019-08-08		9.64629.64629.64629.6462+1.710%+6.021%
2019-08-07		9.48409.48409.48409.4840+0.365%+7.834%
2019-08-06		9.44959.44959.44959.4495+1.257%+8.228%
2019-08-05		9.33229.33229.33229.3322-3.058%+9.588%
2019-08-02		9.62669.62669.62669.6266-0.930%+6.237%
2019-08-01		9.71709.71709.71709.7170-1.019%+5.249%
2019-07-31		9.81709.81709.81709.8170-0.898%+4.176%
2019-07-30		9.90609.90609.90609.9060-0.361%+3.240%
2019-07-29		9.94199.94199.94199.9419-0.331%+2.868%
2019-07-26		9.97499.97499.97499.9749+0.649%+2.527%
2019-07-25		9.91069.91069.91069.9106-0.669%+3.193%
2019-07-24		9.97739.97739.97739.9773+0.750%+2.503%
2019-07-23		9.90309.90309.90309.9030+0.576%+3.272%
2019-07-22		9.84639.84639.84639.8463+0.119%+3.866%
2019-07-19		9.83469.83469.83469.8346-0.542%+3.990%
2019-07-18		9.88829.88829.88829.8882+0.372%+3.426%
2019-07-17		9.85169.85169.85169.8516-0.418%+3.811%
2019-07-16		9.89309.89309.89309.8930-0.383%+3.376%
2019-07-15		9.93109.93109.93109.9310+0.055%+2.981%
2019-07-12		9.92559.92559.92559.9255+0.514%+3.038%
2019-07-11		9.87479.87479.87479.8747+0.081%+3.568%
2019-07-10		9.86679.86679.86679.8667+0.186%+3.652%
2019-07-09		9.84849.84849.84849.8484+0.026%+3.844%
2019-07-08		9.84589.84589.84589.8458-0.505%+3.872%
2019-07-05		9.89589.89589.89589.8958-0.225%+3.347%
2019-07-03		9.91819.91819.91819.9181+0.640%+3.115%
2019-07-02		9.85509.85509.85509.85500.000%+3.775%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC