Dark

FAKNZX
FT 8670: CALIFORNIA MUNICIPAL INCOME SELECT CLOSED-END PORTFOLIO SERI
mf NASDAQ

Inactive

Mar 29, 2022

9.11USD-0.219%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.1065	9.1065	9.1065	9.1065	-0.219%	0.000%
2022-03-25	9.1265	9.1265	9.1265	9.1265	-1.191%	-0.219%
2022-03-24	9.2365	9.2365	9.2365	9.2365	-0.627%	-1.407%
2022-03-23	9.2948	9.2948	9.2948	9.2948	+0.013%	-2.026%
2022-03-22	9.2936	9.2936	9.2936	9.2936	-0.233%	-2.013%
2022-03-21	9.3153	9.3153	9.3153	9.3153	-0.892%	-2.241%
2022-03-18	9.3991	9.3991	9.3991	9.3991	+0.012%	-3.113%
2022-03-17	9.3980	9.3980	9.3980	9.3980	+0.911%	-3.102%
2022-03-16	9.3132	9.3132	9.3132	9.3132	+0.234%	-2.219%
2022-03-15	9.2915	9.2915	9.2915	9.2915	-0.509%	-1.991%
2022-03-14	9.3390	9.3390	9.3390	9.3390	-1.221%	-2.490%
2022-03-11	9.4544	9.4544	9.4544	9.4544	-0.714%	-3.680%
2022-03-10	9.5224	9.5224	9.5224	9.5224	-0.620%	-4.368%
2022-03-09	9.5818	9.5818	9.5818	9.5818	+0.014%	-4.960%
2022-03-08	9.5805	9.5805	9.5805	9.5805	-0.030%	-4.948%
2022-03-07	9.5834	9.5834	9.5834	9.5834	-1.196%	-4.976%
2022-03-04	9.6994	9.6994	9.6994	9.6994	-0.212%	-6.113%
2022-03-03	9.7200	9.7200	9.7200	9.7200	+0.003%	-6.312%
2022-03-02	9.7197	9.7197	9.7197	9.7197	-0.195%	-6.309%
2022-03-01	9.7387	9.7387	9.7387	9.7387	+0.950%	-6.492%
2022-02-28	9.6471	9.6471	9.6471	9.6471	+0.256%	-5.604%
2022-02-25	9.6225	9.6225	9.6225	9.6225	+0.325%	-5.362%
2022-02-24	9.5913	9.5913	9.5913	9.5913	+0.057%	-5.055%
2022-02-23	9.5858	9.5858	9.5858	9.5858	-0.234%	-5.000%
2022-02-22	9.6083	9.6083	9.6083	9.6083	-0.934%	-5.223%
2022-02-18	9.6989	9.6989	9.6989	9.6989	-0.102%	-6.108%
2022-02-17	9.7088	9.7088	9.7088	9.7088	+0.597%	-6.204%
2022-02-16	9.6512	9.6512	9.6512	9.6512	+0.348%	-5.644%
2022-02-15	9.6177	9.6177	9.6177	9.6177	-0.201%	-5.315%
2022-02-14	9.6371	9.6371	9.6371	9.6371	-0.714%	-5.506%
2022-02-11	9.7064	9.7064	9.7064	9.7064	-1.205%	-6.180%
2022-02-10	9.8248	9.8248	9.8248	9.8248	-0.796%	-7.311%
2022-02-09	9.9036	9.9036	9.9036	9.9036	-0.269%	-8.049%
2022-02-08	9.9303	9.9303	9.9303	9.9303	-0.320%	-8.296%
2022-02-07	9.9622	9.9622	9.9622	9.9622	-0.039%	-8.589%
2022-02-04	9.9661	9.9661	9.9661	9.9661	-0.949%	-8.625%
2022-02-03	10.0616	10.0616	10.0616	10.0616	-0.711%	-9.493%
2022-02-02	10.1337	10.1337	10.1337	10.1337	+0.149%	-10.136%
2022-02-01	10.1186	10.1186	10.1186	10.1186	+0.683%	-10.002%
2022-01-31	10.0500	10.0500	10.0500	10.0500	-0.318%	-9.388%
2022-01-28	10.0821	10.0821	10.0821	10.0821	-0.674%	-9.677%
2022-01-27	10.1505	10.1505	10.1505	10.1505	+0.254%	-10.285%
2022-01-26	10.1248	10.1248	10.1248	10.1248	-0.351%	-10.057%
2022-01-25	10.1605	10.1605	10.1605	10.1605	+0.381%	-10.374%
2022-01-24	10.1219	10.1219	10.1219	10.1219	-0.054%	-10.032%
2022-01-21	10.1274	10.1274	10.1274	10.1274	-0.679%	-10.081%
2022-01-20	10.1966	10.1966	10.1966	10.1966	-0.612%	-10.691%
2022-01-19	10.2594	10.2594	10.2594	10.2594	-1.169%	-11.237%
2022-01-18	10.3807	10.3807	10.3807	10.3807	-1.575%	-12.275%
2022-01-14	10.5468	10.5468	10.5468	10.5468	-0.499%	-13.656%
2022-01-13	10.5997	10.5997	10.5997	10.5997	-0.338%	-14.087%
2022-01-12	10.6357	10.6357	10.6357	10.6357	-0.262%	-14.378%
2022-01-11	10.6636	10.6636	10.6636	10.6636	-0.670%	-14.602%
2022-01-10	10.7355	10.7355	10.7355	10.7355	-0.263%	-15.174%
2022-01-07	10.7638	10.7638	10.7638	10.7638	-0.385%	-15.397%
2022-01-06	10.8054	10.8054	10.8054	10.8054	-0.090%	-15.723%
2022-01-05	10.8151	10.8151	10.8151	10.8151	-0.305%	-15.798%
2022-01-04	10.8482	10.8482	10.8482	10.8482	-0.456%	-16.055%
2022-01-03	10.8979	10.8979	10.8979	10.8979	-0.142%	-16.438%
2021-12-31	10.9134	10.9134	10.9134	10.9134	+0.575%	-16.557%
2021-12-30	10.8510	10.8510	10.8510	10.8510	-0.149%	-16.077%
2021-12-29	10.8672	10.8672	10.8672	10.8672	+0.338%	-16.202%
2021-12-28	10.8306	10.8306	10.8306	10.8306	+0.318%	-15.919%
2021-12-27	10.7963	10.7963	10.7963	10.7963	+0.268%	-15.652%
2021-12-23	10.7674	10.7674	10.7674	10.7674	+0.290%	-15.425%
2021-12-22	10.7363	10.7363	10.7363	10.7363	+0.253%	-15.180%
2021-12-21	10.7092	10.7092	10.7092	10.7092	-0.583%	-14.966%
2021-12-20	10.7720	10.7720	10.7720	10.7720	-0.406%	-15.461%
2021-12-17	10.8159	10.8159	10.8159	10.8159	-0.049%	-15.805%
2021-12-16	10.8212	10.8212	10.8212	10.8212	-0.180%	-15.846%
2021-12-15	10.8407	10.8407	10.8407	10.8407	-0.129%	-15.997%
2021-12-14	10.8547	10.8547	10.8547	10.8547	-0.308%	-16.105%
2021-12-13	10.8882	10.8882	10.8882	10.8882	+0.243%	-16.364%
2021-12-10	10.8618	10.8618	10.8618	10.8618	+0.115%	-16.160%
2021-12-09	10.8493	10.8493	10.8493	10.8493	-0.977%	-16.064%
2021-12-08	10.9563	10.9563	10.9563	10.9563	+0.332%	-16.883%
2021-12-07	10.9200	10.9200	10.9200	10.9200	+0.779%	-16.607%
2021-12-06	10.8356	10.8356	10.8356	10.8356	-0.532%	-15.958%
2021-12-03	10.8935	10.8935	10.8935	10.8935	-0.352%	-16.404%
2021-12-02	10.9320	10.9320	10.9320	10.9320	-0.568%	-16.699%
2021-12-01	10.9944	10.9944	10.9944	10.9944	-0.315%	-17.171%
2021-11-30	11.0291	11.0291	11.0291	11.0291	+0.416%	-17.432%
2021-11-29	10.9834	10.9834	10.9834	10.9834	+0.498%	-17.089%
2021-11-26	10.9290	10.9290	10.9290	10.9290	-0.527%	-16.676%
2021-11-24	10.9869	10.9869	10.9869	10.9869	-0.301%	-17.115%
2021-11-23	11.0201	11.0201	11.0201	11.0201	-0.472%	-17.365%
2021-11-22	11.0724	11.0724	11.0724	11.0724	-0.205%	-17.755%
2021-11-19	11.0951	11.0951	11.0951	11.0951	-0.378%	-17.923%
2021-11-18	11.1372	11.1372	11.1372	11.1372	-0.407%	-18.233%
2021-11-17	11.1827	11.1827	11.1827	11.1827	-0.003%	-18.566%
2021-11-16	11.1830	11.1830	11.1830	11.1830	-0.099%	-18.568%
2021-11-15	11.1941	11.1941	11.1941	11.1941	-0.468%	-18.649%
2021-11-12	11.2467	11.2467	11.2467	11.2467	+0.285%	-19.030%
2021-11-11	11.2147	11.2147	11.2147	11.2147	+0.327%	-18.799%
2021-11-10	11.1782	11.1782	11.1782	11.1782	-0.418%	-18.533%
2021-11-09	11.2251	11.2251	11.2251	11.2251	+0.036%	-18.874%
2021-11-08	11.2211	11.2211	11.2211	11.2211	+0.443%	-18.845%
2021-11-05	11.1716	11.1716	11.1716	11.1716	+0.577%	-18.485%
2021-11-04	11.1075	11.1075	11.1075	11.1075	+0.366%	-18.015%
2021-11-03	11.0670	11.0670	11.0670	11.0670	+0.161%	-17.715%
2021-11-02	11.0492	11.0492	11.0492	11.0492	+0.367%	-17.582%
2021-11-01	11.0088	11.0088	11.0088	11.0088	+0.282%	-17.280%
2021-10-29	10.9778	10.9778	10.9778	10.9778	+0.470%	-17.046%
2021-10-28	10.9265	10.9265	10.9265	10.9265	+0.582%	-16.657%
2021-10-27	10.8633	10.8633	10.8633	10.8633	+0.733%	-16.172%
2021-10-26	10.7843	10.7843	10.7843	10.7843	-0.011%	-15.558%
2021-10-25	10.7855	10.7855	10.7855	10.7855	+0.407%	-15.567%
2021-10-22	10.7418	10.7418	10.7418	10.7418	-0.144%	-15.224%
2021-10-21	10.7573	10.7573	10.7573	10.7573	-0.518%	-15.346%
2021-10-20	10.8133	10.8133	10.8133	10.8133	-0.114%	-15.784%
2021-10-19	10.8256	10.8256	10.8256	10.8256	-0.287%	-15.880%
2021-10-18	10.8568	10.8568	10.8568	10.8568	-0.183%	-16.122%
2021-10-15	10.8767	10.8767	10.8767	10.8767	-0.330%	-16.275%
2021-10-14	10.9127	10.9127	10.9127	10.9127	+0.051%	-16.551%
2021-10-13	10.9071	10.9071	10.9071	10.9071	+0.390%	-16.509%
2021-10-12	10.8647	10.8647	10.8647	10.8647	-0.263%	-16.183%
2021-10-11	10.8934	10.8934	10.8934	10.8934	-0.260%	-16.404%
2021-10-08	10.9218	10.9218	10.9218	10.9218	-0.112%	-16.621%
2021-10-07	10.9341	10.9341	10.9341	10.9341	-0.418%	-16.715%
2021-10-06	10.9800	10.9800	10.9800	10.9800	-0.104%	-17.063%
2021-10-05	10.9914	10.9914	10.9914	10.9914	+0.099%	-17.149%
2021-10-04	10.9805	10.9805	10.9805	10.9805	-0.710%	-17.067%
2021-10-01	11.0590	11.0590	11.0590	11.0590	-0.213%	-17.655%
2021-09-30	11.0826	11.0826	11.0826	11.0826	+0.314%	-17.831%
2021-09-29	11.0479	11.0479	11.0479	11.0479	+0.030%	-17.573%
2021-09-28	11.0446	11.0446	11.0446	11.0446	-0.644%	-17.548%
2021-09-27	11.1162	11.1162	11.1162	11.1162	-0.486%	-18.079%
2021-09-24	11.1705	11.1705	11.1705	11.1705	-0.061%	-18.477%
2021-09-23	11.1773	11.1773	11.1773	11.1773	-0.812%	-18.527%
2021-09-22	11.2688	11.2688	11.2688	11.2688	+0.091%	-19.188%
2021-09-21	11.2585	11.2585	11.2585	11.2585	+0.273%	-19.114%
2021-09-20	11.2279	11.2279	11.2279	11.2279	-0.293%	-18.894%
2021-09-17	11.2609	11.2609	11.2609	11.2609	-0.028%	-19.132%
2021-09-16	11.2640	11.2640	11.2640	11.2640	-0.092%	-19.154%
2021-09-15	11.2744	11.2744	11.2744	11.2744	-0.017%	-19.229%
2021-09-14	11.2763	11.2763	11.2763	11.2763	+0.689%	-19.242%
2021-09-13	11.1991	11.1991	11.1991	11.1991	+0.604%	-18.685%
2021-09-10	11.1319	11.1319	11.1319	11.1319	-0.022%	-18.195%
2021-09-09	11.1343	11.1343	11.1343	11.1343	-0.057%	-18.212%
2021-09-08	11.1407	11.1407	11.1407	11.1407	+0.263%	-18.259%
2021-09-07	11.1115	11.1115	11.1115	11.1115	-0.493%	-18.044%
2021-09-03	11.1665	11.1665	11.1665	11.1665	-0.515%	-18.448%
2021-09-02	11.2243	11.2243	11.2243	11.2243	+0.059%	-18.868%
2021-09-01	11.2177	11.2177	11.2177	11.2177	-0.126%	-18.820%
2021-08-31	11.2318	11.2318	11.2318	11.2318	-0.126%	-18.922%
2021-08-30	11.2460	11.2460	11.2460	11.2460	-0.149%	-19.025%
2021-08-27	11.2628	11.2628	11.2628	11.2628	-0.421%	-19.145%
2021-08-26	11.3104	11.3104	11.3104	11.3104	+0.054%	-19.486%
2021-08-25	11.3043	11.3043	11.3043	11.3043	-0.168%	-19.442%
2021-08-24	11.3233	11.3233	11.3233	11.3233	-0.062%	-19.577%
2021-08-23	11.3303	11.3303	11.3303	11.3303	-0.340%	-19.627%
2021-08-20	11.3690	11.3690	11.3690	11.3690	+0.534%	-19.901%
2021-08-19	11.3086	11.3086	11.3086	11.3086	-0.043%	-19.473%
2021-08-18	11.3135	11.3135	11.3135	11.3135	-0.143%	-19.508%
2021-08-17	11.3297	11.3297	11.3297	11.3297	+0.065%	-19.623%
2021-08-16	11.3223	11.3223	11.3223	11.3223	+0.195%	-19.570%
2021-08-13	11.3003	11.3003	11.3003	11.3003	-0.120%	-19.414%
2021-08-12	11.3139	11.3139	11.3139	11.3139	-0.416%	-19.511%
2021-08-11	11.3612	11.3612	11.3612	11.3612	+0.129%	-19.846%
2021-08-10	11.3466	11.3466	11.3466	11.3466	+0.380%	-19.742%
2021-08-09	11.3036	11.3036	11.3036	11.3036	-0.055%	-19.437%
2021-08-06	11.3098	11.3098	11.3098	11.3098	+0.026%	-19.481%
2021-08-05	11.3069	11.3069	11.3069	11.3069	+0.033%	-19.461%
2021-08-04	11.3032	11.3032	11.3032	11.3032	-0.300%	-19.434%
2021-08-03	11.3372	11.3372	11.3372	11.3372	+0.125%	-19.676%
2021-08-02	11.3230	11.3230	11.3230	11.3230	+0.298%	-19.575%
2021-07-30	11.2894	11.2894	11.2894	11.2894	+0.055%	-19.336%
2021-07-29	11.2832	11.2832	11.2832	11.2832	+0.350%	-19.292%
2021-07-28	11.2439	11.2439	11.2439	11.2439	+0.582%	-19.009%
2021-07-27	11.1788	11.1788	11.1788	11.1788	+0.266%	-18.538%
2021-07-26	11.1491	11.1491	11.1491	11.1491	-0.001%	-18.321%
2021-07-23	11.1492	11.1492	11.1492	11.1492	-0.072%	-18.321%
2021-07-22	11.1572	11.1572	11.1572	11.1572	-0.656%	-18.380%
2021-07-21	11.2309	11.2309	11.2309	11.2309	-0.181%	-18.916%
2021-07-20	11.2513	11.2513	11.2513	11.2513	+0.351%	-19.063%
2021-07-19	11.2119	11.2119	11.2119	11.2119	-0.340%	-18.778%
2021-07-16	11.2502	11.2502	11.2502	11.2502	-0.356%	-19.055%
2021-07-15	11.2904	11.2904	11.2904	11.2904	-0.371%	-19.343%
2021-07-14	11.3324	11.3324	11.3324	11.3324	+0.179%	-19.642%
2021-07-13	11.3121	11.3121	11.3121	11.3121	-0.095%	-19.498%
2021-07-12	11.3229	11.3229	11.3229	11.3229	+0.497%	-19.574%
2021-07-06	11.2669	11.2669	11.2669	11.2669	-0.002%	-19.175%
2021-07-02	11.2671	11.2671	11.2671	11.2671	+0.118%	-19.176%
2021-07-01	11.2538	11.2538	11.2538	11.2538	+0.411%	-19.081%
2021-06-30	11.2077	11.2077	11.2077	11.2077	+0.153%	-18.748%
2021-06-29	11.1906	11.1906	11.1906	11.1906	+0.334%	-18.624%
2021-06-28	11.1534	11.1534	11.1534	11.1534	+0.191%	-18.352%
2021-06-25	11.1321	11.1321	11.1321	11.1321	-0.202%	-18.196%
2021-06-24	11.1546	11.1546	11.1546	11.1546	+0.543%	-18.361%
2021-06-23	11.0944	11.0944	11.0944	11.0944	-0.631%	-17.918%
2021-06-22	11.1648	11.1648	11.1648	11.1648	+0.110%	-18.436%
2021-06-21	11.1525	11.1525	11.1525	11.1525	+0.227%	-18.346%
2021-06-18	11.1272	11.1272	11.1272	11.1272	+0.229%	-18.160%
2021-06-17	11.1018	11.1018	11.1018	11.1018	-0.155%	-17.973%
2021-06-16	11.1190	11.1190	11.1190	11.1190	+0.128%	-18.100%
2021-06-15	11.1048	11.1048	11.1048	11.1048	+0.626%	-17.995%
2021-06-14	11.0357	11.0357	11.0357	11.0357	-0.249%	-17.481%
2021-06-11	11.0633	11.0633	11.0633	11.0633	+0.226%	-17.687%
2021-06-10	11.0384	11.0384	11.0384	11.0384	+0.214%	-17.502%
2021-06-09	11.0148	11.0148	11.0148	11.0148	-0.091%	-17.325%
2021-06-08	11.0248	11.0248	11.0248	11.0248	+0.256%	-17.400%
2021-06-07	10.9967	10.9967	10.9967	10.9967	-0.144%	-17.189%
2021-06-04	11.0126	11.0126	11.0126	11.0126	+0.198%	-17.308%
2021-06-03	10.9908	10.9908	10.9908	10.9908	-0.196%	-17.144%
2021-06-02	11.0124	11.0124	11.0124	11.0124	+0.088%	-17.307%
2021-06-01	11.0027	11.0027	11.0027	11.0027	-0.119%	-17.234%
2021-05-28	11.0158	11.0158	11.0158	11.0158	+0.155%	-17.332%
2021-05-27	10.9988	10.9988	10.9988	10.9988	-0.056%	-17.205%
2021-05-26	11.0050	11.0050	11.0050	11.0050	+0.368%	-17.251%
2021-05-24	10.9647	10.9647	10.9647	10.9647	+0.329%	-16.947%
2021-05-21	10.9287	10.9287	10.9287	10.9287	-0.059%	-16.674%
2021-05-20	10.9351	10.9351	10.9351	10.9351	+0.255%	-16.722%
2021-05-19	10.9073	10.9073	10.9073	10.9073	+0.373%	-16.510%
2021-05-18	10.8668	10.8668	10.8668	10.8668	+0.081%	-16.199%
2021-05-17	10.8580	10.8580	10.8580	10.8580	-0.528%	-16.131%
2021-05-14	10.9156	10.9156	10.9156	10.9156	+0.094%	-16.574%
2021-05-13	10.9053	10.9053	10.9053	10.9053	+0.604%	-16.495%
2021-05-12	10.8398	10.8398	10.8398	10.8398	-1.363%	-15.990%
2021-05-11	10.9896	10.9896	10.9896	10.9896	+0.755%	-17.135%
2021-05-10	10.9072	10.9072	10.9072	10.9072	+0.441%	-16.509%
2021-05-07	10.8593	10.8593	10.8593	10.8593	-0.143%	-16.141%
2021-05-06	10.8749	10.8749	10.8749	10.8749	-0.044%	-16.261%
2021-05-05	10.8797	10.8797	10.8797	10.8797	+0.424%	-16.298%
2021-05-04	10.8338	10.8338	10.8338	10.8338	+0.807%	-15.944%
2021-05-03	10.7471	10.7471	10.7471	10.7471	+0.179%	-15.266%
2021-04-30	10.7279	10.7279	10.7279	10.7279	+0.340%	-15.114%
2021-04-29	10.6915	10.6915	10.6915	10.6915	-0.100%	-14.825%
2021-04-28	10.7022	10.7022	10.7022	10.7022	+0.300%	-14.910%
2021-04-27	10.6702	10.6702	10.6702	10.6702	-0.252%	-14.655%
2021-04-26	10.6972	10.6972	10.6972	10.6972	+0.046%	-14.870%
2021-04-23	10.6923	10.6923	10.6923	10.6923	+0.142%	-14.831%
2021-04-22	10.6771	10.6771	10.6771	10.6771	-0.145%	-14.710%
2021-04-21	10.6926	10.6926	10.6926	10.6926	+0.069%	-14.834%
2021-04-20	10.6852	10.6852	10.6852	10.6852	-0.317%	-14.775%
2021-04-19	10.7192	10.7192	10.7192	10.7192	-0.104%	-15.045%
2021-04-16	10.7304	10.7304	10.7304	10.7304	-0.160%	-15.134%
2021-04-15	10.7476	10.7476	10.7476	10.7476	+0.260%	-15.269%
2021-04-14	10.7197	10.7197	10.7197	10.7197	+0.292%	-15.049%
2021-04-13	10.6885	10.6885	10.6885	10.6885	+0.302%	-14.801%
2021-04-12	10.6563	10.6563	10.6563	10.6563	+0.054%	-14.544%
2021-04-09	10.6506	10.6506	10.6506	10.6506	-0.089%	-14.498%
2021-04-08	10.6601	10.6601	10.6601	10.6601	-0.035%	-14.574%
2021-04-07	10.6638	10.6638	10.6638	10.6638	+0.122%	-14.604%
2021-04-06	10.6508	10.6508	10.6508	10.6508	+0.111%	-14.499%
2021-04-05	10.6390	10.6390	10.6390	10.6390	-0.054%	-14.405%
2021-04-01	10.6447	10.6447	10.6447	10.6447	+0.537%	-14.450%
2021-03-31	10.5878	10.5878	10.5878	10.5878	+0.118%	-13.991%
2021-03-30	10.5753	10.5753	10.5753	10.5753	+0.467%	-13.889%
2021-03-29	10.5261	10.5261	10.5261	10.5261	-0.033%	-13.486%
2021-03-26	10.5296	10.5296	10.5296	10.5296	+0.176%	-13.515%
2021-03-25	10.5111	10.5111	10.5111	10.5111	+0.291%	-13.363%
2021-03-24	10.4806	10.4806	10.4806	10.4806	+0.218%	-13.111%
2021-03-23	10.4578	10.4578	10.4578	10.4578	-0.073%	-12.921%
2021-03-22	10.4654	10.4654	10.4654	10.4654	-0.031%	-12.985%
2021-03-19	10.4686	10.4686	10.4686	10.4686	+0.125%	-13.011%
2021-03-18	10.4555	10.4555	10.4555	10.4555	-0.241%	-12.902%
2021-03-17	10.4808	10.4808	10.4808	10.4808	-0.027%	-13.113%
2021-03-16	10.4836	10.4836	10.4836	10.4836	-0.063%	-13.136%
2021-03-15	10.4902	10.4902	10.4902	10.4902	+0.121%	-13.190%
2021-03-12	10.4775	10.4775	10.4775	10.4775	-0.161%	-13.085%
2021-03-11	10.4944	10.4944	10.4944	10.4944	+0.394%	-13.225%
2021-03-10	10.4532	10.4532	10.4532	10.4532	+0.534%	-12.883%
2021-03-09	10.3977	10.3977	10.3977	10.3977	+0.269%	-12.418%
2021-03-08	10.3698	10.3698	10.3698	10.3698	-0.194%	-12.182%
2021-03-05	10.3900	10.3900	10.3900	10.3900	+0.182%	-12.353%
2021-03-04	10.3711	10.3711	10.3711	10.3711	-0.666%	-12.193%
2021-03-03	10.4406	10.4406	10.4406	10.4406	-0.339%	-12.778%
2021-03-02	10.4761	10.4761	10.4761	10.4761	+0.083%	-13.074%
2021-03-01	10.4674	10.4674	10.4674	10.4674	+0.468%	-13.001%
2021-02-26	10.4186	10.4186	10.4186	10.4186	+1.050%	-12.594%
2021-02-25	10.3103	10.3103	10.3103	10.3103	-1.003%	-11.676%
2021-02-24	10.4148	10.4148	10.4148	10.4148	+0.021%	-12.562%
2021-02-23	10.4126	10.4126	10.4126	10.4126	-1.070%	-12.543%
2021-02-22	10.5252	10.5252	10.5252	10.5252	-0.893%	-13.479%
2021-02-19	10.6200	10.6200	10.6200	10.6200	-0.337%	-14.251%
2021-02-18	10.6559	10.6559	10.6559	10.6559	-0.744%	-14.540%
2021-02-17	10.7358	10.7358	10.7358	10.7358	-0.145%	-15.176%
2021-02-16	10.7514	10.7514	10.7514	10.7514	-0.586%	-15.299%
2021-02-12	10.8148	10.8148	10.8148	10.8148	-0.178%	-15.796%
2021-02-11	10.8341	10.8341	10.8341	10.8341	+0.308%	-15.946%
2021-02-10	10.8008	10.8008	10.8008	10.8008	+0.566%	-15.687%
2021-02-09	10.7400	10.7400	10.7400	10.7400	+0.027%	-15.209%
2021-02-08	10.7371	10.7371	10.7371	10.7371	+0.294%	-15.187%
2021-02-05	10.7056	10.7056	10.7056	10.7056	+0.272%	-14.937%
2021-02-04	10.6766	10.6766	10.6766	10.6766	-0.088%	-14.706%
2021-02-03	10.6860	10.6860	10.6860	10.6860	-0.072%	-14.781%
2021-02-02	10.6937	10.6937	10.6937	10.6937	+0.212%	-14.842%
2021-02-01	10.6711	10.6711	10.6711	10.6711	-0.012%	-14.662%
2021-01-29	10.6724	10.6724	10.6724	10.6724	-0.076%	-14.672%
2021-01-28	10.6805	10.6805	10.6805	10.6805	+0.293%	-14.737%
2021-01-27	10.6493	10.6493	10.6493	10.6493	-0.069%	-14.487%
2021-01-26	10.6566	10.6566	10.6566	10.6566	-0.063%	-14.546%
2021-01-25	10.6633	10.6633	10.6633	10.6633	+0.171%	-14.600%
2021-01-22	10.6451	10.6451	10.6451	10.6451	+0.216%	-14.454%
2021-01-21	10.6222	10.6222	10.6222	10.6222	+0.225%	-14.269%
2021-01-20	10.5984	10.5984	10.5984	10.5984	+0.433%	-14.077%
2021-01-19	10.5527	10.5527	10.5527	10.5527	-0.082%	-13.705%
2021-01-15	10.5614	10.5614	10.5614	10.5614	+0.092%	-13.776%
2021-01-14	10.5517	10.5517	10.5517	10.5517	+0.021%	-13.696%
2021-01-13	10.5495	10.5495	10.5495	10.5495	+0.145%	-13.678%
2021-01-12	10.5342	10.5342	10.5342	10.5342	-0.232%	-13.553%
2021-01-11	10.5587	10.5587	10.5587	10.5587	-0.373%	-13.754%
2021-01-08	10.5982	10.5982	10.5982	10.5982	+0.412%	-14.075%
2021-01-07	10.5547	10.5547	10.5547	10.5547	-0.573%	-13.721%
2021-01-06	10.6155	10.6155	10.6155	10.6155	-0.536%	-14.215%
2021-01-05	10.6727	10.6727	10.6727	10.6727	-0.107%	-14.675%
2021-01-04	10.6841	10.6841	10.6841	10.6841	-0.107%	-14.766%
2020-12-31	10.6955	10.6955	10.6955	10.6955	+0.221%	-14.857%
2020-12-30	10.6719	10.6719	10.6719	10.6719	+0.203%	-14.668%
2020-12-29	10.6503	10.6503	10.6503	10.6503	+0.145%	-14.495%
2020-12-28	10.6349	10.6349	10.6349	10.6349	-0.184%	-14.372%
2020-12-24	10.6545	10.6545	10.6545	10.6545	+0.501%	-14.529%
2020-12-23	10.6014	10.6014	10.6014	10.6014	+0.057%	-14.101%
2020-12-22	10.5954	10.5954	10.5954	10.5954	+0.150%	-14.052%
2020-12-21	10.5795	10.5795	10.5795	10.5795	+0.081%	-13.923%
2020-12-18	10.5709	10.5709	10.5709	10.5709	+0.381%	-13.853%
2020-12-17	10.5308	10.5308	10.5308	10.5308	-0.144%	-13.525%
2020-12-16	10.5460	10.5460	10.5460	10.5460	-0.145%	-13.650%
2020-12-15	10.5613	10.5613	10.5613	10.5613	+0.140%	-13.775%
2020-12-14	10.5465	10.5465	10.5465	10.5465	-0.301%	-13.654%
2020-12-11	10.5783	10.5783	10.5783	10.5783	-0.195%	-13.913%
2020-12-10	10.5990	10.5990	10.5990	10.5990	+0.085%	-14.082%
2020-12-09	10.5900	10.5900	10.5900	10.5900	-0.418%	-14.008%
2020-12-08	10.6345	10.6345	10.6345	10.6345	+0.515%	-14.368%
2020-12-07	10.5800	10.5800	10.5800	10.5800	+0.183%	-13.927%
2020-12-04	10.5607	10.5607	10.5607	10.5607	-0.121%	-13.770%
2020-12-03	10.5735	10.5735	10.5735	10.5735	0.000%	-13.874%

.dark-mode .SWHsJX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SWHsJX{ color: #333333; background-color: white; border: 2px solid #333333; }FAKNZXFT 8670: CALIFORNIA MUNICIPAL INCOME SELECT CLOSED-END PORTFOLIO SERImf NASDAQ

FAKNZX
FT 8670: CALIFORNIA MUNICIPAL INCOME SELECT CLOSED-END PORTFOLIO SERI
mf NASDAQ