Dark

FAKJVX
FT 8527: UBS YIELD AT A REASONABLE PRICE: EQUITY ADVISORY GROUP 2020 S
mf NASDAQ

Inactive

May 20, 2021

12.11USD-0.401%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-20	12.1066	12.1066	12.1066	12.1066	-0.401%	0.000%
2021-05-19	12.1554	12.1554	12.1554	12.1554	-1.317%	-0.401%
2021-05-18	12.3176	12.3176	12.3176	12.3176	-1.599%	-1.713%
2021-05-17	12.5177	12.5177	12.5177	12.5177	+0.581%	-3.284%
2021-05-14	12.4454	12.4454	12.4454	12.4454	+1.828%	-2.722%
2021-05-13	12.2220	12.2220	12.2220	12.2220	+1.437%	-0.944%
2021-05-12	12.0488	12.0488	12.0488	12.0488	-2.077%	+0.480%
2021-05-11	12.3043	12.3043	12.3043	12.3043	-1.049%	-1.607%
2021-05-10	12.4348	12.4348	12.4348	12.4348	-0.259%	-2.639%
2021-05-07	12.4671	12.4671	12.4671	12.4671	+0.906%	-2.892%
2021-05-06	12.3552	12.3552	12.3552	12.3552	+0.986%	-2.012%
2021-05-05	12.2346	12.2346	12.2346	12.2346	+0.733%	-1.046%
2021-05-04	12.1456	12.1456	12.1456	12.1456	+0.152%	-0.321%
2021-05-03	12.1272	12.1272	12.1272	12.1272	+1.503%	-0.170%
2021-04-30	11.9476	11.9476	11.9476	11.9476	-1.157%	+1.331%
2021-04-29	12.0874	12.0874	12.0874	12.0874	+0.867%	+0.159%
2021-04-28	11.9835	11.9835	11.9835	11.9835	+0.393%	+1.027%
2021-04-27	11.9366	11.9366	11.9366	11.9366	+0.983%	+1.424%
2021-04-26	11.8204	11.8204	11.8204	11.8204	-0.119%	+2.421%
2021-04-23	11.8345	11.8345	11.8345	11.8345	+1.555%	+2.299%
2021-04-22	11.6533	11.6533	11.6533	11.6533	-1.358%	+3.890%
2021-04-21	11.8137	11.8137	11.8137	11.8137	+1.921%	+2.479%
2021-04-20	11.5910	11.5910	11.5910	11.5910	-1.828%	+4.448%
2021-04-19	11.8068	11.8068	11.8068	11.8068	-0.577%	+2.539%
2021-04-16	11.8753	11.8753	11.8753	11.8753	+0.730%	+1.948%
2021-04-15	11.7892	11.7892	11.7892	11.7892	+0.272%	+2.692%
2021-04-14	11.7572	11.7572	11.7572	11.7572	+0.777%	+2.972%
2021-04-13	11.6666	11.6666	11.6666	11.6666	-0.946%	+3.771%
2021-04-12	11.7780	11.7780	11.7780	11.7780	+0.384%	+2.790%
2021-04-09	11.7330	11.7330	11.7330	11.7330	+0.427%	+3.184%
2021-04-08	11.6831	11.6831	11.6831	11.6831	-0.501%	+3.625%
2021-04-07	11.7419	11.7419	11.7419	11.7419	+0.196%	+3.106%
2021-04-06	11.7189	11.7189	11.7189	11.7189	-0.122%	+3.308%
2021-04-05	11.7332	11.7332	11.7332	11.7332	+0.491%	+3.182%
2021-04-01	11.6759	11.6759	11.6759	11.6759	+1.266%	+3.689%
2021-03-31	11.5299	11.5299	11.5299	11.5299	-0.592%	+5.002%
2021-03-30	11.5986	11.5986	11.5986	11.5986	+0.706%	+4.380%
2021-03-29	11.5173	11.5173	11.5173	11.5173	-1.461%	+5.117%
2021-03-26	11.6881	11.6881	11.6881	11.6881	+2.449%	+3.581%
2021-03-25	11.4087	11.4087	11.4087	11.4087	+2.044%	+6.117%
2021-03-24	11.1802	11.1802	11.1802	11.1802	-0.372%	+8.286%
2021-03-23	11.2220	11.2220	11.2220	11.2220	-2.588%	+7.883%
2021-03-22	11.5202	11.5202	11.5202	11.5202	-0.593%	+5.090%
2021-03-19	11.5889	11.5889	11.5889	11.5889	-0.170%	+4.467%
2021-03-18	11.6086	11.6086	11.6086	11.6086	-1.176%	+4.290%
2021-03-17	11.7467	11.7467	11.7467	11.7467	+0.663%	+3.064%
2021-03-16	11.6693	11.6693	11.6693	11.6693	-1.223%	+3.747%
2021-03-15	11.8138	11.8138	11.8138	11.8138	+0.170%	+2.478%
2021-03-12	11.7938	11.7938	11.7938	11.7938	+1.224%	+2.652%
2021-03-11	11.6512	11.6512	11.6512	11.6512	+0.262%	+3.909%
2021-03-10	11.6208	11.6208	11.6208	11.6208	+1.605%	+4.180%
2021-03-09	11.4372	11.4372	11.4372	11.4372	-0.944%	+5.853%
2021-03-08	11.5462	11.5462	11.5462	11.5462	+1.460%	+4.854%
2021-03-05	11.3800	11.3800	11.3800	11.3800	+2.210%	+6.385%
2021-03-04	11.1339	11.1339	11.1339	11.1339	-1.128%	+8.736%
2021-03-03	11.2609	11.2609	11.2609	11.2609	+0.603%	+7.510%
2021-03-02	11.1934	11.1934	11.1934	11.1934	-0.530%	+8.158%
2021-03-01	11.2530	11.2530	11.2530	11.2530	+2.408%	+7.586%
2021-02-26	10.9884	10.9884	10.9884	10.9884	-1.698%	+10.176%
2021-02-25	11.1782	11.1782	11.1782	11.1782	-2.581%	+8.305%
2021-02-24	11.4743	11.4743	11.4743	11.4743	+1.925%	+5.511%
2021-02-23	11.2576	11.2576	11.2576	11.2576	+0.341%	+7.542%
2021-02-22	11.2193	11.2193	11.2193	11.2193	+1.866%	+7.909%
2021-02-19	11.0138	11.0138	11.0138	11.0138	+1.679%	+9.922%
2021-02-18	10.8319	10.8319	10.8319	10.8319	-0.261%	+11.768%
2021-02-17	10.8602	10.8602	10.8602	10.8602	-0.009%	+11.477%
2021-02-16	10.8612	10.8612	10.8612	10.8612	+1.265%	+11.467%
2021-02-12	10.7255	10.7255	10.7255	10.7255	+0.419%	+12.877%
2021-02-11	10.6808	10.6808	10.6808	10.6808	-0.438%	+13.349%
2021-02-10	10.7278	10.7278	10.7278	10.7278	+0.801%	+12.853%
2021-02-09	10.6426	10.6426	10.6426	10.6426	-0.045%	+13.756%
2021-02-08	10.6474	10.6474	10.6474	10.6474	+1.233%	+13.705%
2021-02-05	10.5177	10.5177	10.5177	10.5177	+0.814%	+15.107%
2021-02-04	10.4328	10.4328	10.4328	10.4328	+1.821%	+16.044%
2021-02-03	10.2462	10.2462	10.2462	10.2462	+1.173%	+18.157%
2021-02-02	10.1274	10.1274	10.1274	10.1274	+0.724%	+19.543%
2021-02-01	10.0546	10.0546	10.0546	10.0546	+1.144%	+20.409%
2021-01-29	9.9409	9.9409	9.9409	9.9409	-1.949%	+21.786%
2021-01-28	10.1385	10.1385	10.1385	10.1385	+0.698%	+19.412%
2021-01-27	10.0682	10.0682	10.0682	10.0682	-1.849%	+20.246%
2021-01-26	10.2579	10.2579	10.2579	10.2579	-0.555%	+18.022%
2021-01-25	10.3151	10.3151	10.3151	10.3151	+0.315%	+17.368%
2021-01-22	10.2827	10.2827	10.2827	10.2827	-0.475%	+17.738%
2021-01-21	10.3318	10.3318	10.3318	10.3318	-0.604%	+17.178%
2021-01-20	10.3946	10.3946	10.3946	10.3946	+0.423%	+16.470%
2021-01-19	10.3508	10.3508	10.3508	10.3508	+0.914%	+16.963%
2021-01-15	10.2570	10.2570	10.2570	10.2570	-1.252%	+18.033%
2021-01-14	10.3870	10.3870	10.3870	10.3870	+1.534%	+16.555%
2021-01-13	10.2301	10.2301	10.2301	10.2301	-0.199%	+18.343%
2021-01-12	10.2505	10.2505	10.2505	10.2505	+1.218%	+18.107%
2021-01-11	10.1272	10.1272	10.1272	10.1272	+0.319%	+19.545%
2021-01-08	10.0950	10.0950	10.0950	10.0950	-0.218%	+19.927%
2021-01-07	10.1171	10.1171	10.1171	10.1171	+0.585%	+19.665%
2021-01-06	10.0583	10.0583	10.0583	10.0583	+3.300%	+20.364%
2021-01-05	9.7370	9.7370	9.7370	9.7370	+1.120%	+24.336%
2021-01-04	9.6292	9.6292	9.6292	9.6292	-1.007%	+25.728%
2020-12-31	9.7272	9.7272	9.7272	9.7272	+0.624%	+24.461%
2020-12-30	9.6669	9.6669	9.6669	9.6669	+0.650%	+25.238%
2020-12-29	9.6045	9.6045	9.6045	9.6045	-0.762%	+26.051%
2020-12-28	9.6782	9.6782	9.6782	9.6782	+0.242%	+25.091%
2020-12-24	9.6548	9.6548	9.6548	9.6548	-0.299%	+25.395%
2020-12-23	9.6838	9.6838	9.6838	9.6838	+1.379%	+25.019%
2020-12-22	9.5521	9.5521	9.5521	9.5521	-0.539%	+26.743%
2020-12-21	9.6039	9.6039	9.6039	9.6039	-0.386%	+26.059%
2020-12-18	9.6411	9.6411	9.6411	9.6411	-0.269%	+25.573%
2020-12-17	9.6671	9.6671	9.6671	9.6671	+0.445%	+25.235%
2020-12-16	9.6243	9.6243	9.6243	9.6243	-0.107%	+25.792%
2020-12-15	9.6346	9.6346	9.6346	9.6346	+1.422%	+25.658%
2020-12-14	9.4995	9.4995	9.4995	9.4995	-1.340%	+27.445%
2020-12-11	9.6285	9.6285	9.6285	9.6285	-0.617%	+25.737%
2020-12-10	9.6883	9.6883	9.6883	9.6883	-0.260%	+24.961%
2020-12-09	9.7136	9.7136	9.7136	9.7136	-0.088%	+24.636%
2020-12-08	9.7222	9.7222	9.7222	9.7222	+0.853%	+24.525%
2020-12-07	9.6400	9.6400	9.6400	9.6400	-0.914%	+25.587%
2020-12-04	9.7289	9.7289	9.7289	9.7289	+1.808%	+24.440%
2020-12-03	9.5561	9.5561	9.5561	9.5561	0.000%	+26.690%

.dark-mode .xSy1gN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xSy1gN{ color: #333333; background-color: white; border: 2px solid #333333; }FAKJVXFT 8527: UBS YIELD AT A REASONABLE PRICE: EQUITY ADVISORY GROUP 2020 Smf NASDAQ

FAKJVX
FT 8527: UBS YIELD AT A REASONABLE PRICE: EQUITY ADVISORY GROUP 2020 S
mf NASDAQ