Dark

FAKDPX
FT 8453: SABRIENT SMALL CAP GROWTH PORTFOLIO SERIES 25
mf NASDAQ

Inactive

Mar 11, 2021

12.00USD+1.821%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-11	12.0031	12.0031	12.0031	12.0031	+1.821%	0.000%
2021-03-10	11.7884	11.7884	11.7884	11.7884	+2.238%	+1.821%
2021-03-09	11.5304	11.5304	11.5304	11.5304	+1.219%	+4.100%
2021-03-08	11.3915	11.3915	11.3915	11.3915	+0.899%	+5.369%
2021-03-05	11.2900	11.2900	11.2900	11.2900	+2.486%	+6.316%
2021-03-04	11.0161	11.0161	11.0161	11.0161	-2.281%	+8.960%
2021-03-03	11.2733	11.2733	11.2733	11.2733	-0.592%	+6.474%
2021-03-02	11.3404	11.3404	11.3404	11.3404	-1.200%	+5.844%
2021-03-01	11.4781	11.4781	11.4781	11.4781	+3.509%	+4.574%
2021-02-26	11.0890	11.0890	11.0890	11.0890	-0.979%	+8.243%
2021-02-25	11.1986	11.1986	11.1986	11.1986	-3.059%	+7.184%
2021-02-24	11.5520	11.5520	11.5520	11.5520	+2.149%	+3.905%
2021-02-23	11.3090	11.3090	11.3090	11.3090	-0.423%	+6.138%
2021-02-22	11.3570	11.3570	11.3570	11.3570	+0.516%	+5.689%
2021-02-19	11.2987	11.2987	11.2987	11.2987	+1.534%	+6.234%
2021-02-18	11.1280	11.1280	11.1280	11.1280	-1.127%	+7.864%
2021-02-17	11.2548	11.2548	11.2548	11.2548	-0.191%	+6.649%
2021-02-16	11.2763	11.2763	11.2763	11.2763	-0.297%	+6.445%
2021-02-12	11.3099	11.3099	11.3099	11.3099	+0.334%	+6.129%
2021-02-11	11.2723	11.2723	11.2723	11.2723	+0.435%	+6.483%
2021-02-10	11.2235	11.2235	11.2235	11.2235	-0.722%	+6.946%
2021-02-09	11.3051	11.3051	11.3051	11.3051	+0.569%	+6.174%
2021-02-08	11.2411	11.2411	11.2411	11.2411	+2.361%	+6.779%
2021-02-05	10.9818	10.9818	10.9818	10.9818	+1.531%	+9.300%
2021-02-04	10.8162	10.8162	10.8162	10.8162	+2.116%	+10.973%
2021-02-03	10.5921	10.5921	10.5921	10.5921	+0.152%	+13.321%
2021-02-02	10.5760	10.5760	10.5760	10.5760	+0.910%	+13.494%
2021-02-01	10.4806	10.4806	10.4806	10.4806	+2.973%	+14.527%
2021-01-29	10.1780	10.1780	10.1780	10.1780	-2.196%	+17.932%
2021-01-28	10.4065	10.4065	10.4065	10.4065	+1.800%	+15.342%
2021-01-27	10.2225	10.2225	10.2225	10.2225	-3.031%	+17.418%
2021-01-26	10.5420	10.5420	10.5420	10.5420	-1.680%	+13.860%
2021-01-25	10.7221	10.7221	10.7221	10.7221	-0.853%	+11.947%
2021-01-22	10.8144	10.8144	10.8144	10.8144	+0.501%	+10.992%
2021-01-21	10.7605	10.7605	10.7605	10.7605	-0.839%	+11.548%
2021-01-20	10.8515	10.8515	10.8515	10.8515	+1.210%	+10.612%
2021-01-19	10.7218	10.7218	10.7218	10.7218	+0.604%	+11.950%
2021-01-15	10.6574	10.6574	10.6574	10.6574	-1.077%	+12.627%
2021-01-14	10.7734	10.7734	10.7734	10.7734	+1.784%	+11.414%
2021-01-13	10.5846	10.5846	10.5846	10.5846	-1.265%	+13.402%
2021-01-12	10.7202	10.7202	10.7202	10.7202	+1.478%	+11.967%
2021-01-11	10.5641	10.5641	10.5641	10.5641	+0.905%	+13.622%
2021-01-08	10.4694	10.4694	10.4694	10.4694	-1.043%	+14.649%
2021-01-07	10.5798	10.5798	10.5798	10.5798	-1.764%	+13.453%
2021-01-06	10.7698	10.7698	10.7698	10.7698	+3.114%	+11.451%
2021-01-05	10.4446	10.4446	10.4446	10.4446	+1.891%	+14.922%
2021-01-04	10.2508	10.2508	10.2508	10.2508	-1.188%	+17.094%
2020-12-31	10.3740	10.3740	10.3740	10.3740	+0.025%	+15.704%
2020-12-30	10.3714	10.3714	10.3714	10.3714	+1.229%	+15.733%
2020-12-29	10.2455	10.2455	10.2455	10.2455	-1.193%	+17.155%
2020-12-28	10.3692	10.3692	10.3692	10.3692	-0.733%	+15.757%
2020-12-24	10.4458	10.4458	10.4458	10.4458	+0.510%	+14.908%
2020-12-23	10.3928	10.3928	10.3928	10.3928	+0.359%	+15.494%
2020-12-22	10.3556	10.3556	10.3556	10.3556	+0.138%	+15.909%
2020-12-21	10.3413	10.3413	10.3413	10.3413	-0.313%	+16.070%
2020-12-18	10.3738	10.3738	10.3738	10.3738	-0.357%	+15.706%
2020-12-17	10.4110	10.4110	10.4110	10.4110	+1.154%	+15.292%
2020-12-16	10.2922	10.2922	10.2922	10.2922	-0.444%	+16.623%
2020-12-15	10.3381	10.3381	10.3381	10.3381	+2.511%	+16.105%
2020-12-14	10.0849	10.0849	10.0849	10.0849	+0.302%	+19.021%
2020-12-11	10.0545	10.0545	10.0545	10.0545	-0.795%	+19.380%
2020-12-10	10.1351	10.1351	10.1351	10.1351	+1.158%	+18.431%
2020-12-09	10.0191	10.0191	10.0191	10.0191	-0.998%	+19.802%
2020-12-08	10.1201	10.1201	10.1201	10.1201	+0.698%	+18.607%
2020-12-07	10.0500	10.0500	10.0500	10.0500	+0.385%	+19.434%
2020-12-04	10.0115	10.0115	10.0115	10.0115	+1.929%	+19.893%
2020-12-03	9.8220	9.8220	9.8220	9.8220	0.000%	+22.206%

.dark-mode .Cdqyj3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cdqyj3{ color: #333333; background-color: white; border: 2px solid #333333; }FAKDPXFT 8453: SABRIENT SMALL CAP GROWTH PORTFOLIO SERIES 25mf NASDAQ

FAKDPX
FT 8453: SABRIENT SMALL CAP GROWTH PORTFOLIO SERIES 25
mf NASDAQ