Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FAJTX
AMERICAN FUNDS 2055 TARGET DATE RETIREMENT FD CL F-1
mf NASDAQ

Inactive
Mar 29, 2022
24.52USD+2.039%(+0.49)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.520024.520024.520024.5200+2.039%0.000%
2022-03-25		24.030024.030024.030024.0300-0.125%+2.039%
2022-03-24		24.060024.060024.060024.0600+1.050%+1.912%
2022-03-23		23.810023.810023.810023.8100-1.080%+2.982%
2022-03-22		24.070024.070024.070024.0700+0.965%+1.870%
2022-03-21		23.840023.840023.840023.8400-0.501%+2.852%
2022-03-18		23.960023.960023.960023.9600+1.182%+2.337%
2022-03-17		23.680023.680023.680023.6800+1.413%+3.547%
2022-03-16		23.350023.350023.350023.3500+2.682%+5.011%
2022-03-15		22.740022.740022.740022.7400+1.427%+7.828%
2022-03-14		22.420022.420022.420022.4200-0.884%+9.367%
2022-03-11		22.620022.620022.620022.6200-1.309%+8.400%
2022-03-10		22.920022.920022.920022.9200-0.521%+6.981%
2022-03-09		23.040023.040023.040023.0400+2.720%+6.424%
2022-03-08		22.430022.430022.430022.4300-0.400%+9.318%
2022-03-07		22.520022.520022.520022.5200-2.931%+8.881%
2022-03-04		23.200023.200023.200023.2000-1.235%+5.690%
2022-03-03		23.490023.490023.490023.4900-1.095%+4.385%
2022-03-02		23.750023.750023.750023.7500+1.279%+3.242%
2022-03-01		23.450023.450023.450023.4500-1.388%+4.563%
2022-02-28		23.780023.780023.780023.7800-0.252%+3.112%
2022-02-25		23.840023.840023.840023.8400+2.055%+2.852%
2022-02-24		23.360023.360023.360023.3600+0.733%+4.966%
2022-02-23		23.190023.190023.190023.1900-1.445%+5.735%
2022-02-22		23.530023.530023.530023.5300-1.010%+4.207%
2022-02-18		23.770023.770023.770023.7700-0.793%+3.155%
2022-02-17		23.960023.960023.960023.9600-1.844%+2.337%
2022-02-16		24.410024.410024.410024.4100+0.082%+0.451%
2022-02-15		24.390024.390024.390024.3900+1.667%+0.533%
2022-02-14		23.990023.990023.990023.9900-0.498%+2.209%
2022-02-11		24.110024.110024.110024.1100-1.552%+1.701%
2022-02-10		24.490024.490024.490024.4900-1.330%+0.122%
2022-02-09		24.820024.820024.820024.8200+1.596%-1.209%
2022-02-08		24.430024.430024.430024.4300+0.576%+0.368%
2022-02-07		24.290024.290024.290024.2900-0.205%+0.947%
2022-02-04		24.340024.340024.340024.3400+0.495%+0.740%
2022-02-03		24.220024.220024.220024.2200-2.220%+1.239%
2022-02-02		24.770024.770024.770024.7700+0.487%-1.009%
2022-02-01		24.650024.650024.650024.6500+0.818%-0.527%
2022-01-31		24.450024.450024.450024.4500+2.003%+0.286%
2022-01-28		23.970023.970023.970023.9700+1.568%+2.295%
2022-01-27		23.600023.600023.600023.6000-0.673%+3.898%
2022-01-26		23.760023.760023.760023.7600-0.210%+3.199%
2022-01-25		23.810023.810023.810023.8100-1.203%+2.982%
2022-01-24		24.100024.100024.100024.1000-0.083%+1.743%
2022-01-21		24.120024.120024.120024.1200-1.871%+1.658%
2022-01-20		24.580024.580024.580024.5800-0.607%-0.244%
2022-01-19		24.730024.730024.730024.7300-0.563%-0.849%
2022-01-18		24.870024.870024.870024.8700-1.816%-1.407%
2022-01-14		25.330025.330025.330025.3300-0.039%-3.198%
2022-01-13		25.340025.340025.340025.3400-1.362%-3.236%
2022-01-12		25.690025.690025.690025.6900+0.430%-4.554%
2022-01-11		25.580025.580025.580025.5800+0.987%-4.144%
2022-01-10		25.330025.330025.330025.3300-0.315%-3.198%
2022-01-07		25.410025.410025.410025.4100-0.431%-3.503%
2022-01-06		25.520025.520025.520025.5200-0.274%-3.918%
2022-01-05		25.590025.590025.590025.5900-1.954%-4.181%
2022-01-04		26.100026.100026.100026.1000-0.267%-6.054%
2022-01-03		26.170026.170026.170026.1700+0.115%-6.305%
2021-12-31		26.140026.140026.140026.1400-0.115%-6.197%
2021-12-30		26.170026.170026.170026.17000.000%-6.305%
2021-12-29		26.170026.170026.170026.1700+0.038%-6.305%
2021-12-28		26.160026.160026.160026.1600-0.153%-6.269%
2021-12-27		26.200026.200026.200026.2000-3.071%-6.412%
2021-12-23		27.030027.030027.030027.0300+0.633%-9.286%
2021-12-22		26.860026.860026.860026.8600+0.939%-8.712%
2021-12-21		26.610026.610026.610026.6100+1.759%-7.854%
2021-12-20		26.150026.150026.150026.1500-0.909%-6.233%
2021-12-17		26.390026.390026.390026.3900-0.565%-7.086%
2021-12-16		26.540026.540026.540026.5400-0.674%-7.611%
2021-12-15		26.720026.720026.720026.7200+1.174%-8.234%
2021-12-14		26.410026.410026.410026.4100-0.752%-7.156%
2021-12-13		26.610026.610026.610026.6100-0.894%-7.854%
2021-12-10		26.850026.850026.850026.8500+0.524%-8.678%
2021-12-09		26.710026.710026.710026.7100-0.854%-8.199%
2021-12-08		26.940026.940026.940026.9400+0.373%-8.983%
2021-12-07		26.840026.840026.840026.8400+1.937%-8.644%
2021-12-06		26.330026.330026.330026.3300+0.804%-6.874%
2021-12-03		26.120026.120026.120026.1200-0.948%-6.126%
2021-12-02		26.370026.370026.370026.3700+1.112%-7.016%
2021-12-01		26.080026.080026.080026.0800-0.949%-5.982%
2021-11-30		26.330026.330026.330026.3300-1.680%-6.874%
2021-11-29		26.780026.780026.780026.7800+0.942%-8.439%
2021-11-26		26.530026.530026.530026.5300-1.886%-7.576%
2021-11-24		27.040027.040027.040027.0400+0.185%-9.320%
2021-11-23		26.990026.990026.990026.9900-0.185%-9.152%
2021-11-22		27.040027.040027.040027.0400-0.916%-9.320%
2021-11-19		27.290027.290027.290027.2900-0.438%-10.150%
2021-11-18		27.410027.410027.410027.4100-0.146%-10.544%
2021-11-17		27.450027.450027.450027.4500-0.327%-10.674%
2021-11-16		27.540027.540027.540027.5400+0.218%-10.966%
2021-11-15		27.480027.480027.480027.48000.000%-10.771%
2021-11-12		27.480027.480027.480027.4800+0.770%-10.771%
2021-11-11		27.270027.270027.270027.2700+0.257%-10.084%
2021-11-10		27.200027.200027.200027.2000-1.019%-9.853%
2021-11-09		27.480027.480027.480027.4800-0.109%-10.771%
2021-11-08		27.510027.510027.510027.5100+0.146%-10.869%
2021-11-05		27.470027.470027.470027.4700+0.292%-10.739%
2021-11-04		27.390027.390027.390027.3900+0.183%-10.478%
2021-11-03		27.340027.340027.340027.3400+0.552%-10.315%
2021-11-02		27.190027.190027.190027.1900+0.110%-9.820%
2021-11-01		27.160027.160027.160027.1600+0.370%-9.720%
2021-10-29		27.060027.060027.060027.0600-0.037%-9.387%
2021-10-28		27.070027.070027.070027.0700+0.895%-9.420%
2021-10-27		26.830026.830026.830026.8300-0.556%-8.610%
2021-10-26		26.980026.980026.980026.98000.000%-9.118%
2021-10-25		26.980026.980026.980026.9800+0.297%-9.118%
2021-10-22		26.900026.900026.900026.9000+0.037%-8.848%
2021-10-21		26.890026.890026.890026.8900+0.336%-8.814%
2021-10-20		26.800026.800026.800026.8000+0.262%-8.507%
2021-10-19		26.730026.730026.730026.7300+0.640%-8.268%
2021-10-18		26.560026.560026.560026.5600+0.075%-7.681%
2021-10-15		26.540026.540026.540026.5400+0.607%-7.611%
2021-10-14		26.380026.380026.380026.3800+1.384%-7.051%
2021-10-13		26.020026.020026.020026.0200+0.658%-5.765%
2021-10-12		25.850025.850025.850025.8500-0.039%-5.145%
2021-10-11		25.860025.860025.860025.8600-0.615%-5.182%
2021-10-08		26.020026.020026.020026.0200-0.230%-5.765%
2021-10-07		26.080026.080026.080026.0800+0.851%-5.982%
2021-10-06		25.860025.860025.860025.8600+0.116%-5.182%
2021-10-05		25.830025.830025.830025.8300+0.898%-5.072%
2021-10-04		25.600025.600025.600025.6000-1.311%-4.219%
2021-10-01		25.940025.940025.940025.9400+0.895%-5.474%
2021-09-30		25.710025.710025.710025.7100-0.657%-4.629%
2021-09-29		25.880025.880025.880025.8800-0.039%-5.255%
2021-09-28		25.890025.890025.890025.8900-2.080%-5.292%
2021-09-27		26.440026.440026.440026.4400-0.302%-7.262%
2021-09-24		26.520026.520026.520026.5200-0.188%-7.541%
2021-09-23		26.570026.570026.570026.5700+0.950%-7.715%
2021-09-22		26.320026.320026.320026.3200+0.689%-6.839%
2021-09-21		26.140026.140026.140026.1400+0.269%-6.197%
2021-09-20		26.070026.070026.070026.0700-1.623%-5.946%
2021-09-17		26.500026.500026.500026.5000-0.526%-7.472%
2021-09-16		26.640026.640026.640026.6400-0.150%-7.958%
2021-09-15		26.680026.680026.680026.6800+0.565%-8.096%
2021-09-14		26.530026.530026.530026.5300-0.450%-7.576%
2021-09-13		26.650026.650026.650026.6500+0.188%-7.992%
2021-09-10		26.600026.600026.600026.6000-0.337%-7.820%
2021-09-09		26.690026.690026.690026.6900-0.262%-8.130%
2021-09-08		26.760026.760026.760026.7600-0.409%-8.371%
2021-09-07		26.870026.870026.870026.8700-0.186%-8.746%
2021-09-03		26.920026.920026.920026.9200+0.037%-8.915%
2021-09-02		26.910026.910026.910026.9100+0.410%-8.881%
2021-09-01		26.800026.800026.800026.8000+0.375%-8.507%
2021-08-31		26.700026.700026.700026.70000.000%-8.165%
2021-08-30		26.700026.700026.700026.7000+0.301%-8.165%
2021-08-27		26.620026.620026.620026.6200+1.063%-7.889%
2021-08-26		26.340026.340026.340026.3400-0.566%-6.910%
2021-08-25		26.490026.490026.490026.4900+0.265%-7.437%
2021-08-24		26.420026.420026.420026.4200+0.456%-7.192%
2021-08-23		26.300026.300026.300026.3000+0.921%-6.768%
2021-08-20		26.060026.060026.060026.0600+0.579%-5.909%
2021-08-19		25.910025.910025.910025.9100-0.231%-5.365%
2021-08-18		25.970025.970025.970025.9700-0.688%-5.583%
2021-08-17		26.150026.150026.150026.1500-0.646%-6.233%
2021-08-16		26.320026.320026.320026.3200-0.152%-6.839%
2021-08-13		26.360026.360026.360026.3600+0.190%-6.980%
2021-08-12		26.310026.310026.310026.3100+0.038%-6.803%
2021-08-11		26.300026.300026.300026.3000+0.114%-6.768%
2021-08-10		26.270026.270026.270026.2700+0.152%-6.662%
2021-08-09		26.230026.230026.230026.2300-0.038%-6.519%
2021-08-06		26.240026.240026.240026.2400-0.190%-6.555%
2021-08-05		26.290026.290026.290026.2900+0.497%-6.733%
2021-08-04		26.160026.160026.160026.1600-0.229%-6.269%
2021-08-03		26.220026.220026.220026.2200+0.614%-6.484%
2021-08-02		26.060026.060026.060026.0600+0.115%-5.909%
2021-07-30		26.030026.030026.030026.0300-0.535%-5.801%
2021-07-29		26.170026.170026.170026.1700+0.461%-6.305%
2021-07-28		26.050026.050026.050026.0500+0.502%-5.873%
2021-07-27		25.920025.920025.920025.9200-0.613%-5.401%
2021-07-26		26.080026.080026.080026.0800-0.115%-5.982%
2021-07-23		26.110026.110026.110026.1100+0.772%-6.090%
2021-07-22		25.910025.910025.910025.9100+0.271%-5.365%
2021-07-21		25.840025.840025.840025.8400+0.937%-5.108%
2021-07-20		25.600025.600025.600025.6000+1.146%-4.219%
2021-07-19		25.310025.310025.310025.3100-1.364%-3.121%
2021-07-16		25.660025.660025.660025.6600-0.658%-4.443%
2021-07-15		25.830025.830025.830025.8300-0.424%-5.072%
2021-07-14		25.940025.940025.940025.9400-0.154%-5.474%
2021-07-13		25.980025.980025.980025.9800-0.307%-5.620%
2021-07-12		26.060026.060026.060026.0600+0.463%-5.909%
2021-07-06		25.940025.940025.940025.9400-0.384%-5.474%
2021-07-02		26.040026.040026.040026.0400+0.502%-5.837%
2021-07-01		25.910025.910025.910025.9100+0.271%-5.365%
2021-06-30		25.840025.840025.840025.8400-0.232%-5.108%
2021-06-29		25.900025.900025.900025.9000-0.039%-5.328%
2021-06-28		25.910025.910025.910025.9100+0.077%-5.365%
2021-06-25		25.890025.890025.890025.8900+0.271%-5.292%
2021-06-24		25.820025.820025.820025.8200+0.584%-5.035%
2021-06-23		25.670025.670025.670025.6700-0.039%-4.480%
2021-06-22		25.680025.680025.680025.6800+0.312%-4.517%
2021-06-21		25.600025.600025.600025.6000+1.106%-4.219%
2021-06-18		25.320025.320025.320025.3200-1.055%-3.160%
2021-06-17		25.590025.590025.590025.59000.000%-4.181%
2021-06-16		25.590025.590025.590025.5900-0.505%-4.181%
2021-06-15		25.720025.720025.720025.7200-0.349%-4.666%
2021-06-14		25.810025.810025.810025.8100+0.272%-4.998%
2021-06-11		25.740025.740025.740025.7400+0.156%-4.740%
2021-06-10		25.700025.700025.700025.7000+0.508%-4.591%
2021-06-09		25.570025.570025.570025.5700-0.156%-4.106%
2021-06-08		25.610025.610025.610025.61000.000%-4.256%
2021-06-07		25.610025.610025.610025.61000.000%-4.256%
2021-06-04		25.610025.610025.610025.6100+0.747%-4.256%
2021-06-03		25.420025.420025.420025.4200-0.509%-3.541%
2021-06-02		25.550025.550025.550025.5500+0.078%-4.031%
2021-06-01		25.530025.530025.530025.5300+0.078%-3.956%
2021-05-28		25.510025.510025.510025.5100+0.157%-3.881%
2021-05-27		25.470025.470025.470025.4700+0.394%-3.730%
2021-05-26		25.370025.370025.370025.3700+0.316%-3.350%
2021-05-24		25.290025.290025.290025.2900+0.717%-3.045%
2021-05-21		25.110025.110025.110025.1100-0.040%-2.350%
2021-05-20		25.120025.120025.120025.1200+1.209%-2.389%
2021-05-19		24.820024.820024.820024.8200-0.441%-1.209%
2021-05-18		24.930024.930024.930024.9300-0.200%-1.645%
2021-05-17		24.980024.980024.980024.9800-0.240%-1.841%
2021-05-14		25.040025.040025.040025.0400+1.582%-2.077%
2021-05-13		24.650024.650024.650024.6500+0.612%-0.527%
2021-05-12		24.500024.500024.500024.5000-1.922%+0.082%
2021-05-11		24.980024.980024.980024.9800-0.755%-1.841%
2021-05-10		25.170025.170025.170025.1700-1.061%-2.582%
2021-05-07		25.440025.440025.440025.4400+0.832%-3.616%
2021-05-06		25.230025.230025.230025.2300+0.438%-2.814%
2021-05-05		25.120025.120025.120025.1200+0.239%-2.389%
2021-05-04		25.060025.060025.060025.0600-0.831%-2.155%
2021-05-03		25.270025.270025.270025.2700+0.119%-2.968%
2021-04-30		25.240025.240025.240025.2400-0.747%-2.853%
2021-04-29		25.430025.430025.430025.4300+0.276%-3.578%
2021-04-28		25.360025.360025.360025.3600+0.039%-3.312%
2021-04-27		25.350025.350025.350025.3500-0.079%-3.274%
2021-04-26		25.370025.370025.370025.3700+0.356%-3.350%
2021-04-23		25.280025.280025.280025.2800+1.080%-3.006%
2021-04-22		25.010025.010025.010025.0100-0.398%-1.959%
2021-04-21		25.110025.110025.110025.1100+0.762%-2.350%
2021-04-20		24.920024.920024.920024.9200-0.915%-1.605%
2021-04-19		25.150025.150025.150025.1500-0.554%-2.505%
2021-04-16		25.290025.290025.290025.2900+0.278%-3.045%
2021-04-15		25.220025.220025.220025.2200+1.001%-2.776%
2021-04-14		24.970024.970024.970024.9700-0.120%-1.802%
2021-04-13		25.000025.000025.000025.0000+0.523%-1.920%
2021-04-12		24.870024.870024.870024.8700-0.361%-1.407%
2021-04-09		24.960024.960024.960024.9600+0.281%-1.763%
2021-04-08		24.890024.890024.890024.8900+0.606%-1.487%
2021-04-07		24.740024.740024.740024.7400-0.202%-0.889%
2021-04-06		24.790024.790024.790024.7900-0.040%-1.089%
2021-04-05		24.800024.800024.800024.8000+1.018%-1.129%
2021-04-01		24.550024.550024.550024.5500+1.237%-0.122%
2021-03-31		24.250024.250024.250024.2500+0.289%+1.113%
2021-03-30		24.180024.180024.180024.1800-0.124%+1.406%
2021-03-29		24.210024.210024.210024.2100-0.411%+1.280%
2021-03-26		24.310024.310024.310024.3100+1.503%+0.864%
2021-03-25		23.950023.950023.950023.9500+0.377%+2.380%
2021-03-24		23.860023.860023.860023.8600-0.666%+2.766%
2021-03-23		24.020024.020024.020024.0200-0.908%+2.082%
2021-03-22		24.240024.240024.240024.2400+0.414%+1.155%
2021-03-19		24.140024.140024.140024.1400+0.166%+1.574%
2021-03-18		24.100024.100024.100024.1000-1.431%+1.743%
2021-03-17		24.450024.450024.450024.4500+0.328%+0.286%
2021-03-16		24.370024.370024.370024.3700-0.082%+0.616%
2021-03-15		24.390024.390024.390024.3900+0.494%+0.533%
2021-03-12		24.270024.270024.270024.2700-0.165%+1.030%
2021-03-11		24.310024.310024.310024.3100+1.418%+0.864%
2021-03-10		23.970023.970023.970023.9700+0.419%+2.295%
2021-03-09		23.870023.870023.870023.8700+1.531%+2.723%
2021-03-08		23.510023.510023.510023.5100-1.052%+4.296%
2021-03-05		23.760023.760023.760023.7600+1.322%+3.199%
2021-03-04		23.450023.450023.450023.4500-1.429%+4.563%
2021-03-03		23.790023.790023.790023.7900-1.163%+3.069%
2021-03-02		24.070024.070024.070024.0700-0.619%+1.870%
2021-03-01		24.220024.220024.220024.2200+2.022%+1.239%
2021-02-26		23.740023.740023.740023.7400-0.586%+3.286%
2021-02-25		23.880023.880023.880023.8800-2.171%+2.680%
2021-02-24		24.410024.410024.410024.4100+0.743%+0.451%
2021-02-23		24.230024.230024.230024.2300+0.041%+1.197%
2021-02-22		24.220024.220024.220024.2200-0.900%+1.239%
2021-02-19		24.440024.440024.440024.4400+0.164%+0.327%
2021-02-18		24.400024.400024.400024.4000-0.570%+0.492%
2021-02-17		24.540024.540024.540024.5400-0.244%-0.081%
2021-02-16		24.600024.600024.600024.6000+0.081%-0.325%
2021-02-12		24.580024.580024.580024.5800+0.532%-0.244%
2021-02-11		24.450024.450024.450024.4500+0.287%+0.286%
2021-02-10		24.380024.380024.380024.3800-0.041%+0.574%
2021-02-09		24.390024.390024.390024.3900+0.205%+0.533%
2021-02-08		24.340024.340024.340024.3400+0.662%+0.740%
2021-02-05		24.180024.180024.180024.1800+0.541%+1.406%
2021-02-04		24.050024.050024.050024.0500+0.670%+1.954%
2021-02-03		23.890023.890023.890023.8900+0.126%+2.637%
2021-02-02		23.860023.860023.860023.8600+1.316%+2.766%
2021-02-01		23.550023.550023.550023.5500+1.552%+4.119%
2021-01-29		23.190023.190023.190023.1900-1.570%+5.735%
2021-01-28		23.560023.560023.560023.5600+1.116%+4.075%
2021-01-27		23.300023.300023.300023.3000-2.347%+5.236%
2021-01-26		23.860023.860023.860023.8600-0.417%+2.766%
2021-01-25		23.960023.960023.960023.96000.000%+2.337%
2021-01-22		23.960023.960023.960023.9600-0.457%+2.337%
2021-01-21		24.070024.070024.070024.0700-0.083%+1.870%
2021-01-20		24.090024.090024.090024.0900+1.134%+1.785%
2021-01-19		23.820023.820023.820023.8200+0.975%+2.939%
2021-01-15		23.590023.590023.590023.5900-0.882%+3.942%
2021-01-14		23.800023.800023.800023.8000+0.211%+3.025%
2021-01-13		23.750023.750023.750023.7500+0.042%+3.242%
2021-01-12		23.740023.740023.740023.7400+0.296%+3.286%
2021-01-11		23.670023.670023.670023.6700-0.546%+3.591%
2021-01-08		23.800023.800023.800023.8000+0.549%+3.025%
2021-01-07		23.670023.670023.670023.6700+1.197%+3.591%
2021-01-06		23.390023.390023.390023.3900+0.473%+4.831%
2021-01-05		23.280023.280023.280023.2800+0.736%+5.326%
2021-01-04		23.110023.110023.110023.1100-0.815%+6.101%
2020-12-31		23.300023.300023.300023.3000+0.301%+5.236%
2020-12-30		23.230023.230023.230023.2300+0.432%+5.553%
2020-12-29		23.130023.130023.130023.1300+0.130%+6.010%
2020-12-28		23.100023.100023.100023.1000-2.614%+6.147%
2020-12-24		23.720023.720023.720023.7200+0.169%+3.373%
2020-12-23		23.680023.680023.680023.6800+0.339%+3.547%
2020-12-22		23.600023.600023.600023.6000-0.127%+3.898%
2020-12-21		23.630023.630023.630023.6300-0.631%+3.766%
2020-12-18		23.780023.780023.780023.7800-0.084%+3.112%
2020-12-17		23.800023.800023.800023.8000+0.762%+3.025%
2020-12-16		23.620023.620023.620023.6200+0.340%+3.810%
2020-12-15		23.540023.540023.540023.5400+0.814%+4.163%
2020-12-14		23.350023.350023.350023.3500-0.171%+5.011%
2020-12-11		23.390023.390023.390023.3900-0.171%+4.831%
2020-12-10		23.430023.430023.430023.4300+0.171%+4.652%
2020-12-09		23.390023.390023.390023.3900-0.679%+4.831%
2020-12-08		23.550023.550023.550023.5500+0.255%+4.119%
2020-12-07		23.490023.490023.490023.4900+0.043%+4.385%
2020-12-04		23.480023.480023.480023.4800+0.859%+4.429%
2020-12-03		23.280023.280023.280023.2800+0.258%+5.326%
2020-12-02		23.220023.220023.220023.2200+0.086%+5.599%
2020-12-01		23.200023.200023.200023.2000+1.045%+5.690%
2020-11-30		22.960022.960022.960022.9600-0.649%+6.794%
2020-11-27		23.110023.110023.110023.1100+0.609%+6.101%
2020-11-26		22.970022.970022.970022.97000.000%+6.748%
2020-11-25		22.970022.970022.970022.9700-0.174%+6.748%
2020-11-24		23.010023.010023.010023.0100+1.232%+6.562%
2020-11-23		22.730022.730022.730022.7300+0.442%+7.875%
2020-11-20		22.630022.630022.630022.6300-0.132%+8.352%
2020-11-19		22.660022.660022.660022.6600+0.399%+8.208%
2020-11-18		22.570022.570022.570022.5700-0.573%+8.640%
2020-11-17		22.700022.700022.700022.7000-0.220%+8.018%
2020-11-16		22.750022.750022.750022.7500+0.976%+7.780%
2020-11-13		22.530022.530022.530022.5300+1.031%+8.833%
2020-11-12		22.300022.300022.300022.3000-0.712%+9.955%
2020-11-11		22.460022.460022.460022.4600+0.672%+9.172%
2020-11-10		22.310022.310022.310022.3100-0.090%+9.906%
2020-11-09		22.330022.330022.330022.3300+0.858%+9.807%
2020-11-06		22.140022.140022.140022.1400-0.045%+10.750%
2020-11-05		22.150022.150022.150022.1500+1.933%+10.700%
2020-11-04		21.730021.730021.730021.7300+2.211%+12.839%
2020-11-03		21.260021.260021.260021.2600+1.625%+15.334%
2020-11-02		20.920020.920020.920020.9200+0.917%+17.208%
2020-10-30		20.730020.730020.730020.7300-0.956%+18.283%
2020-10-29		20.930020.930020.930020.9300+0.722%+17.152%
2020-10-28		20.780020.780020.780020.7800-2.761%+17.998%
2020-10-27		21.370021.370021.370021.3700-0.233%+14.740%
2020-10-26		21.420021.420021.420021.4200-1.563%+14.472%
2020-10-23		21.760021.760021.760021.7600+0.323%+12.684%
2020-10-22		21.690021.690021.690021.6900+0.277%+13.047%
2020-10-21		21.630021.630021.630021.6300-0.323%+13.361%
2020-10-20		21.700021.700021.700021.7000+0.324%+12.995%
2020-10-19		21.630021.630021.630021.6300-0.962%+13.361%
2020-10-16		21.840021.840021.840021.8400+0.183%+12.271%
2020-10-15		21.800021.800021.800021.8000-0.502%+12.477%
2020-10-14		21.910021.910021.910021.9100-0.454%+11.912%
2020-10-13		22.010022.010022.010022.0100-0.317%+11.404%
2020-10-12		22.080022.080022.080022.0800+0.960%+11.051%
2020-10-09		21.870021.870021.870021.8700+0.783%+12.117%
2020-10-08		21.700021.700021.700021.7000+0.603%+12.995%
2020-10-07		21.570021.570021.570021.5700+1.363%+13.676%
2020-10-06		21.280021.280021.280021.2800-0.931%+15.226%
2020-10-05		21.480021.480021.480021.4800+1.512%+14.153%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC