Dark

FAJTFX
FT 8195: STRATEGIC INTERNATIONAL OPPORTUNITY PORTFOLIO SERIES 10
mf NASDAQ

Inactive

Nov 20, 2020

11.44USD+0.103%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-20	11.4371	11.4371	11.4371	11.4371	+0.103%	0.000%
2020-11-19	11.4253	11.4253	11.4253	11.4253	+0.466%	+0.103%
2020-11-18	11.3723	11.3723	11.3723	11.3723	-0.444%	+0.570%
2020-11-17	11.4230	11.4230	11.4230	11.4230	-0.309%	+0.123%
2020-11-16	11.4584	11.4584	11.4584	11.4584	+1.692%	-0.186%
2020-11-13	11.2677	11.2677	11.2677	11.2677	+1.386%	+1.503%
2020-11-12	11.1137	11.1137	11.1137	11.1137	-1.240%	+2.910%
2020-11-11	11.2532	11.2532	11.2532	11.2532	+0.526%	+1.634%
2020-11-10	11.1943	11.1943	11.1943	11.1943	+1.113%	+2.169%
2020-11-09	11.0711	11.0711	11.0711	11.0711	+2.006%	+3.306%
2020-11-06	10.8534	10.8534	10.8534	10.8534	+0.201%	+5.378%
2020-11-05	10.8316	10.8316	10.8316	10.8316	+2.169%	+5.590%
2020-11-04	10.6016	10.6016	10.6016	10.6016	+1.127%	+7.881%
2020-11-03	10.4834	10.4834	10.4834	10.4834	+2.220%	+9.097%
2020-11-02	10.2557	10.2557	10.2557	10.2557	+1.672%	+11.519%
2020-10-30	10.0870	10.0870	10.0870	10.0870	-0.287%	+13.385%
2020-10-29	10.1160	10.1160	10.1160	10.1160	+0.313%	+13.060%
2020-10-28	10.0844	10.0844	10.0844	10.0844	-3.223%	+13.414%
2020-10-27	10.4202	10.4202	10.4202	10.4202	-0.989%	+9.759%
2020-10-26	10.5243	10.5243	10.5243	10.5243	-1.958%	+8.673%
2020-10-23	10.7345	10.7345	10.7345	10.7345	+0.369%	+6.545%
2020-10-22	10.6950	10.6950	10.6950	10.6950	-0.112%	+6.939%
2020-10-21	10.7070	10.7070	10.7070	10.7070	-0.731%	+6.819%
2020-10-20	10.7858	10.7858	10.7858	10.7858	+1.467%	+6.038%
2020-10-19	10.6299	10.6299	10.6299	10.6299	-0.750%	+7.594%
2020-10-16	10.7102	10.7102	10.7102	10.7102	+0.583%	+6.787%
2020-10-15	10.6481	10.6481	10.6481	10.6481	-1.117%	+7.410%
2020-10-14	10.7684	10.7684	10.7684	10.7684	-0.366%	+6.210%
2020-10-13	10.8080	10.8080	10.8080	10.8080	-1.184%	+5.821%
2020-10-12	10.9375	10.9375	10.9375	10.9375	+0.745%	+4.568%
2020-10-09	10.8566	10.8566	10.8566	10.8566	+1.032%	+5.347%
2020-10-08	10.7457	10.7457	10.7457	10.7457	+1.035%	+6.434%
2020-10-07	10.6356	10.6356	10.6356	10.6356	+1.140%	+7.536%
2020-10-06	10.5157	10.5157	10.5157	10.5157	-1.018%	+8.762%
2020-10-05	10.6238	10.6238	10.6238	10.6238	+1.790%	+7.655%
2020-10-02	10.4370	10.4370	10.4370	10.4370	-0.158%	+9.582%
2020-10-01	10.4535	10.4535	10.4535	10.4535	+0.463%	+9.409%
2020-09-30	10.4053	10.4053	10.4053	10.4053	+0.187%	+9.916%
2020-09-29	10.3859	10.3859	10.3859	10.3859	-0.113%	+10.121%
2020-09-28	10.3976	10.3976	10.3976	10.3976	+1.661%	+9.997%
2020-09-25	10.2277	10.2277	10.2277	10.2277	+0.165%	+11.825%
2020-09-24	10.2109	10.2109	10.2109	10.2109	+0.051%	+12.009%
2020-09-23	10.2057	10.2057	10.2057	10.2057	-1.273%	+12.066%
2020-09-22	10.3373	10.3373	10.3373	10.3373	+0.025%	+10.639%
2020-09-21	10.3347	10.3347	10.3347	10.3347	-2.529%	+10.667%
2020-09-18	10.6029	10.6029	10.6029	10.6029	-1.039%	+7.868%
2020-09-17	10.7142	10.7142	10.7142	10.7142	-0.193%	+6.747%
2020-09-16	10.7349	10.7349	10.7349	10.7349	+0.016%	+6.541%
2020-09-15	10.7332	10.7332	10.7332	10.7332	+0.627%	+6.558%
2020-09-14	10.6663	10.6663	10.6663	10.6663	+1.009%	+7.226%
2020-09-11	10.5597	10.5597	10.5597	10.5597	+0.849%	+8.309%
2020-09-10	10.4708	10.4708	10.4708	10.4708	-1.159%	+9.229%
2020-09-09	10.5936	10.5936	10.5936	10.5936	+2.062%	+7.962%
2020-09-08	10.3796	10.3796	10.3796	10.3796	-1.321%	+10.188%
2020-09-04	10.5185	10.5185	10.5185	10.5185	+0.191%	+8.733%
2020-09-03	10.4984	10.4984	10.4984	10.4984	-2.081%	+8.941%
2020-09-02	10.7215	10.7215	10.7215	10.7215	+1.315%	+6.674%
2020-09-01	10.5823	10.5823	10.5823	10.5823	+0.281%	+8.078%
2020-08-31	10.5526	10.5526	10.5526	10.5526	-0.691%	+8.382%
2020-08-28	10.6260	10.6260	10.6260	10.6260	+0.473%	+7.633%
2020-08-27	10.5760	10.5760	10.5760	10.5760	-0.685%	+8.142%
2020-08-26	10.6489	10.6489	10.6489	10.6489	+0.923%	+7.402%
2020-08-25	10.5515	10.5515	10.5515	10.5515	+0.123%	+8.393%
2020-08-24	10.5385	10.5385	10.5385	10.5385	+1.135%	+8.527%
2020-08-21	10.4202	10.4202	10.4202	10.4202	-0.446%	+9.759%
2020-08-20	10.4669	10.4669	10.4669	10.4669	-0.354%	+9.269%
2020-08-19	10.5041	10.5041	10.5041	10.5041	-0.535%	+8.882%
2020-08-18	10.5606	10.5606	10.5606	10.5606	+0.019%	+8.300%
2020-08-17	10.5586	10.5586	10.5586	10.5586	+0.828%	+8.320%
2020-08-14	10.4719	10.4719	10.4719	10.4719	-0.618%	+9.217%
2020-08-13	10.5370	10.5370	10.5370	10.5370	-0.125%	+8.542%
2020-08-12	10.5502	10.5502	10.5502	10.5502	+1.526%	+8.406%
2020-08-11	10.3916	10.3916	10.3916	10.3916	+0.627%	+10.061%
2020-08-10	10.3268	10.3268	10.3268	10.3268	+0.469%	+10.752%
2020-08-07	10.2786	10.2786	10.2786	10.2786	-0.620%	+11.271%
2020-08-06	10.3427	10.3427	10.3427	10.3427	-0.168%	+10.581%
2020-08-05	10.3601	10.3601	10.3601	10.3601	+1.324%	+10.396%
2020-08-04	10.2247	10.2247	10.2247	10.2247	+0.495%	+11.858%
2020-08-03	10.1743	10.1743	10.1743	10.1743	+1.244%	+12.412%
2020-07-31	10.0493	10.0493	10.0493	10.0493	-1.022%	+13.810%
2020-07-30	10.1531	10.1531	10.1531	10.1531	-1.292%	+12.646%
2020-07-29	10.2860	10.2860	10.2860	10.2860	+1.013%	+11.191%
2020-07-28	10.1828	10.1828	10.1828	10.1828	-0.610%	+12.318%
2020-07-27	10.2453	10.2453	10.2453	10.2453	+1.303%	+11.633%
2020-07-24	10.1135	10.1135	10.1135	10.1135	-0.493%	+13.087%
2020-07-23	10.1636	10.1636	10.1636	10.1636	-0.891%	+12.530%
2020-07-22	10.2550	10.2550	10.2550	10.2550	+0.337%	+11.527%
2020-07-21	10.2206	10.2206	10.2206	10.2206	+0.663%	+11.902%
2020-07-20	10.1533	10.1533	10.1533	10.1533	+0.742%	+12.644%
2020-07-17	10.0785	10.0785	10.0785	10.0785	+0.543%	+13.480%
2020-07-16	10.0241	10.0241	10.0241	10.0241	-0.570%	+14.096%
2020-07-15	10.0816	10.0816	10.0816	10.0816	+1.417%	+13.445%
2020-07-14	9.9407	9.9407	9.9407	9.9407	+1.578%	+15.053%
2020-07-13	9.7863	9.7863	9.7863	9.7863	-0.677%	+16.868%
2020-07-10	9.8530	9.8530	9.8530	9.8530	+1.017%	+16.077%
2020-07-09	9.7538	9.7538	9.7538	9.7538	-0.952%	+17.258%
2020-07-08	9.8475	9.8475	9.8475	9.8475	+0.930%	+16.142%
2020-07-07	9.7568	9.7568	9.7568	9.7568	-0.967%	+17.222%
2020-07-06	9.8521	9.8521	9.8521	9.8521	+1.447%	+16.088%
2020-07-02	9.7116	9.7116	9.7116	9.7116	+1.135%	+17.767%
2020-07-01	9.6026	9.6026	9.6026	9.6026	+0.049%	+19.104%
2020-06-30	9.5979	9.5979	9.5979	9.5979	+0.752%	+19.163%
2020-06-29	9.5263	9.5263	9.5263	9.5263	+0.928%	+20.058%
2020-06-26	9.4387	9.4387	9.4387	9.4387	-1.467%	+21.172%
2020-06-25	9.5792	9.5792	9.5792	9.5792	+1.437%	+19.395%
2020-06-24	9.4435	9.4435	9.4435	9.4435	-2.884%	+21.111%
2020-06-23	9.7239	9.7239	9.7239	9.7239	+1.129%	+17.618%
2020-06-22	9.6153	9.6153	9.6153	9.6153	+0.661%	+18.947%
2020-06-19	9.5522	9.5522	9.5522	9.5522	-0.183%	+19.733%
2020-06-18	9.5697	9.5697	9.5697	9.5697	-0.511%	+19.514%
2020-06-17	9.6189	9.6189	9.6189	9.6189	+0.020%	+18.902%
2020-06-16	9.6170	9.6170	9.6170	9.6170	+1.199%	+18.926%
2020-06-15	9.5031	9.5031	9.5031	9.5031	+0.875%	+20.351%
2020-06-12	9.4207	9.4207	9.4207	9.4207	+1.415%	+21.404%
2020-06-11	9.2893	9.2893	9.2893	9.2893	-6.157%	+23.121%
2020-06-10	9.8988	9.8988	9.8988	9.8988	-0.213%	+15.540%
2020-06-09	9.9199	9.9199	9.9199	9.9199	-2.245%	+15.295%
2020-06-08	10.1477	10.1477	10.1477	10.1477	+0.332%	+12.706%
2020-06-05	10.1141	10.1141	10.1141	10.1141	+2.289%	+13.081%
2020-06-04	9.8878	9.8878	9.8878	9.8878	-0.144%	+15.669%
2020-06-03	9.9021	9.9021	9.9021	9.9021	+2.398%	+15.502%
2020-06-02	9.6702	9.6702	9.6702	9.6702	+1.661%	+18.272%
2020-06-01	9.5122	9.5122	9.5122	9.5122	+1.561%	+20.236%
2020-05-29	9.3660	9.3660	9.3660	9.3660	-0.307%	+22.113%
2020-05-28	9.3948	9.3948	9.3948	9.3948	+0.656%	+21.739%
2020-05-27	9.3336	9.3336	9.3336	9.3336	+1.471%	+22.537%
2020-05-26	9.1983	9.1983	9.1983	9.1983	+3.245%	+24.339%
2020-05-22	8.9092	8.9092	8.9092	8.9092	-0.456%	+28.374%
2020-05-21	8.9500	8.9500	8.9500	8.9500	-1.108%	+27.789%
2020-05-20	9.0503	9.0503	9.0503	9.0503	+1.704%	+26.373%
2020-05-19	8.8987	8.8987	8.8987	8.8987	-0.929%	+28.526%
2020-05-18	8.9821	8.9821	8.9821	8.9821	+4.517%	+27.332%
2020-05-15	8.5939	8.5939	8.5939	8.5939	+0.096%	+33.084%
2020-05-14	8.5857	8.5857	8.5857	8.5857	-0.102%	+33.211%
2020-05-13	8.5945	8.5945	8.5945	8.5945	-1.870%	+33.075%
2020-05-12	8.7583	8.7583	8.7583	8.7583	-1.397%	+30.586%
2020-05-11	8.8824	8.8824	8.8824	8.8824	-0.668%	+28.761%
2020-05-08	8.9421	8.9421	8.9421	8.9421	+1.842%	+27.902%
2020-05-07	8.7804	8.7804	8.7804	8.7804	+1.616%	+30.257%
2020-05-06	8.6408	8.6408	8.6408	8.6408	-0.563%	+32.362%
2020-05-05	8.6897	8.6897	8.6897	8.6897	+0.478%	+31.617%
2020-05-04	8.6484	8.6484	8.6484	8.6484	-0.378%	+32.245%
2020-05-01	8.6812	8.6812	8.6812	8.6812	-2.293%	+31.746%
2020-04-30	8.8849	8.8849	8.8849	8.8849	-2.258%	+28.725%
2020-04-29	9.0902	9.0902	9.0902	9.0902	+3.033%	+25.818%
2020-04-28	8.8226	8.8226	8.8226	8.8226	+0.907%	+29.634%
2020-04-27	8.7433	8.7433	8.7433	8.7433	+1.541%	+30.810%
2020-04-24	8.6106	8.6106	8.6106	8.6106	+0.815%	+32.826%
2020-04-23	8.5410	8.5410	8.5410	8.5410	+0.218%	+33.908%
2020-04-22	8.5224	8.5224	8.5224	8.5224	+1.805%	+34.200%
2020-04-21	8.3713	8.3713	8.3713	8.3713	-2.446%	+36.623%
2020-04-20	8.5812	8.5812	8.5812	8.5812	-1.040%	+33.281%
2020-04-17	8.6714	8.6714	8.6714	8.6714	+3.270%	+31.895%
2020-04-16	8.3968	8.3968	8.3968	8.3968	-0.033%	+36.208%
2020-04-15	8.3996	8.3996	8.3996	8.3996	-3.788%	+36.162%
2020-04-14	8.7303	8.7303	8.7303	8.7303	+1.014%	+31.005%
2020-04-13	8.6427	8.6427	8.6427	8.6427	-0.560%	+32.332%
2020-04-09	8.6914	8.6914	8.6914	8.6914	+1.444%	+31.591%
2020-04-08	8.5677	8.5677	8.5677	8.5677	+1.803%	+33.491%
2020-04-07	8.4160	8.4160	8.4160	8.4160	+0.596%	+35.897%
2020-04-06	8.3661	8.3661	8.3661	8.3661	+5.940%	+36.708%
2020-04-03	7.8970	7.8970	7.8970	7.8970	-1.672%	+44.828%
2020-04-02	8.0313	8.0313	8.0313	8.0313	+2.186%	+42.407%
2020-04-01	7.8595	7.8595	7.8595	7.8595	-3.560%	+45.519%
2020-03-31	8.1496	8.1496	8.1496	8.1496	+0.020%	+40.339%
2020-03-30	8.1480	8.1480	8.1480	8.1480	+1.760%	+40.367%
2020-03-27	8.0071	8.0071	8.0071	8.0071	-3.866%	+42.837%
2020-03-26	8.3291	8.3291	8.3291	8.3291	+5.055%	+37.315%
2020-03-25	7.9283	7.9283	7.9283	7.9283	+3.405%	+44.257%
2020-03-24	7.6672	7.6672	7.6672	7.6672	+9.900%	+49.169%
2020-03-23	6.9765	6.9765	6.9765	6.9765	-2.432%	+63.938%
2020-03-20	7.1504	7.1504	7.1504	7.1504	-1.052%	+59.950%
2020-03-19	7.2264	7.2264	7.2264	7.2264	+1.224%	+58.268%
2020-03-18	7.1390	7.1390	7.1390	7.1390	-6.872%	+60.206%
2020-03-17	7.6658	7.6658	7.6658	7.6658	+3.204%	+49.196%
2020-03-16	7.4278	7.4278	7.4278	7.4278	-11.582%	+53.977%
2020-03-13	8.4008	8.4008	8.4008	8.4008	+6.466%	+36.143%
2020-03-12	7.8906	7.8906	7.8906	7.8906	-10.520%	+44.946%
2020-03-11	8.8183	8.8183	8.8183	8.8183	-4.832%	+29.697%
2020-03-10	9.2660	9.2660	9.2660	9.2660	+3.520%	+23.431%
2020-03-09	8.9509	8.9509	8.9509	8.9509	-8.599%	+27.776%
2020-03-06	9.7930	9.7930	9.7930	9.7930	-1.680%	+16.789%
2020-03-05	9.9603	9.9603	9.9603	9.9603	-3.057%	+14.827%
2020-03-04	10.2744	10.2744	10.2744	10.2744	+3.331%	+11.316%
2020-03-03	9.9432	9.9432	9.9432	9.9432	-0.893%	+15.024%
2020-03-02	10.0328	10.0328	10.0328	10.0328	+2.270%	+13.997%
2020-02-28	9.8101	9.8101	9.8101	9.8101	-1.343%	+16.585%
2020-02-27	9.9436	9.9436	9.9436	9.9436	-3.256%	+15.020%
2020-02-26	10.2783	10.2783	10.2783	10.2783	-0.439%	+11.274%
2020-02-25	10.3236	10.3236	10.3236	10.3236	-1.933%	+10.786%
2020-02-24	10.5271	10.5271	10.5271	10.5271	-3.847%	+8.644%
2020-02-21	10.9483	10.9483	10.9483	10.9483	-0.274%	+4.465%
2020-02-20	10.9784	10.9784	10.9784	10.9784	-0.709%	+4.178%
2020-02-19	11.0568	11.0568	11.0568	11.0568	+0.546%	+3.440%
2020-02-18	10.9968	10.9968	10.9968	10.9968	-0.481%	+4.004%
2020-02-14	11.0500	11.0500	11.0500	11.0500	-0.288%	+3.503%
2020-02-13	11.0819	11.0819	11.0819	11.0819	-0.672%	+3.205%
2020-02-12	11.1569	11.1569	11.1569	11.1569	+0.727%	+2.511%
2020-02-11	11.0764	11.0764	11.0764	11.0764	+0.775%	+3.256%
2020-02-10	10.9912	10.9912	10.9912	10.9912	+0.149%	+4.057%
2020-02-07	10.9749	10.9749	10.9749	10.9749	-1.164%	+4.211%
2020-02-06	11.1042	11.1042	11.1042	11.1042	-0.004%	+2.998%
2020-02-05	11.1046	11.1046	11.1046	11.1046	+0.789%	+2.994%
2020-02-04	11.0177	11.0177	11.0177	11.0177	+1.520%	+3.807%
2020-02-03	10.8527	10.8527	10.8527	10.8527	+0.295%	+5.385%
2020-01-31	10.8208	10.8208	10.8208	10.8208	-1.535%	+5.696%
2020-01-30	10.9895	10.9895	10.9895	10.9895	-0.403%	+4.073%
2020-01-29	11.0340	11.0340	11.0340	11.0340	+0.210%	+3.653%
2020-01-28	11.0109	11.0109	11.0109	11.0109	+1.012%	+3.871%
2020-01-27	10.9006	10.9006	10.9006	10.9006	-1.936%	+4.922%
2020-01-24	11.1158	11.1158	11.1158	11.1158	-0.442%	+2.890%
2020-01-23	11.1652	11.1652	11.1652	11.1652	-0.678%	+2.435%
2020-01-22	11.2414	11.2414	11.2414	11.2414	+0.027%	+1.741%
2020-01-21	11.2384	11.2384	11.2384	11.2384	-0.549%	+1.768%
2020-01-17	11.3004	11.3004	11.3004	11.3004	+0.358%	+1.210%
2020-01-16	11.2601	11.2601	11.2601	11.2601	+0.367%	+1.572%
2020-01-15	11.2189	11.2189	11.2189	11.2189	-0.008%	+1.945%
2020-01-14	11.2198	11.2198	11.2198	11.2198	+0.085%	+1.937%
2020-01-13	11.2103	11.2103	11.2103	11.2103	+0.479%	+2.023%
2020-01-10	11.1569	11.1569	11.1569	11.1569	+0.112%	+2.511%
2020-01-09	11.1444	11.1444	11.1444	11.1444	+0.205%	+2.626%
2020-01-08	11.1216	11.1216	11.1216	11.1216	+0.253%	+2.837%
2020-01-07	11.0935	11.0935	11.0935	11.0935	+0.003%	+3.097%
2020-01-06	11.0932	11.0932	11.0932	11.0932	+0.115%	+3.100%
2020-01-03	11.0805	11.0805	11.0805	11.0805	-0.888%	+3.218%
2020-01-02	11.1798	11.1798	11.1798	11.1798	+0.793%	+2.301%
2019-12-31	11.0918	11.0918	11.0918	11.0918	+0.210%	+3.113%
2019-12-30	11.0686	11.0686	11.0686	11.0686	-0.706%	+3.329%
2019-12-27	11.1473	11.1473	11.1473	11.1473	+0.411%	+2.600%
2019-12-26	11.1017	11.1017	11.1017	11.1017	+0.274%	+3.021%
2019-12-24	11.0714	11.0714	11.0714	11.0714	+0.103%	+3.303%
2019-12-23	11.0600	11.0600	11.0600	11.0600	+0.114%	+3.410%
2019-12-20	11.0474	11.0474	11.0474	11.0474	+0.300%	+3.528%
2019-12-19	11.0144	11.0144	11.0144	11.0144	+0.136%	+3.838%
2019-12-18	10.9994	10.9994	10.9994	10.9994	-0.252%	+3.979%
2019-12-17	11.0272	11.0272	11.0272	11.0272	-0.201%	+3.717%
2019-12-16	11.0494	11.0494	11.0494	11.0494	+0.876%	+3.509%
2019-12-13	10.9534	10.9534	10.9534	10.9534	+0.655%	+4.416%
2019-12-12	10.8821	10.8821	10.8821	10.8821	+0.805%	+5.100%
2019-12-11	10.7952	10.7952	10.7952	10.7952	+0.584%	+5.946%
2019-12-10	10.7325	10.7325	10.7325	10.7325	+0.229%	+6.565%
2019-12-09	10.7080	10.7080	10.7080	10.7080	-0.296%	+6.809%
2019-12-06	10.7398	10.7398	10.7398	10.7398	+0.754%	+6.493%
2019-12-05	10.6594	10.6594	10.6594	10.6594	+0.145%	+7.296%
2019-12-04	10.6440	10.6440	10.6440	10.6440	+0.844%	+7.451%
2019-12-03	10.5549	10.5549	10.5549	10.5549	-0.592%	+8.358%
2019-12-02	10.6178	10.6178	10.6178	10.6178	-0.572%	+7.716%
2019-11-29	10.6789	10.6789	10.6789	10.6789	-0.521%	+7.100%
2019-11-27	10.7348	10.7348	10.7348	10.7348	+0.315%	+6.542%
2019-11-26	10.7011	10.7011	10.7011	10.7011	+0.334%	+6.878%
2019-11-25	10.6655	10.6655	10.6655	10.6655	+0.608%	+7.235%
2019-11-22	10.6010	10.6010	10.6010	10.6010	+0.152%	+7.887%
2019-11-21	10.5849	10.5849	10.5849	10.5849	-0.243%	+8.051%
2019-11-20	10.6107	10.6107	10.6107	10.6107	-0.483%	+7.788%
2019-11-19	10.6622	10.6622	10.6622	10.6622	+0.021%	+7.268%
2019-11-18	10.6600	10.6600	10.6600	10.6600	-0.949%	+7.290%
2019-11-15	10.7621	10.7621	10.7621	10.7621	+0.948%	+6.272%
2019-11-14	10.6610	10.6610	10.6610	10.6610	-0.106%	+7.280%
2019-11-13	10.6723	10.6723	10.6723	10.6723	-0.232%	+7.166%
2019-11-12	10.6971	10.6971	10.6971	10.6971	-0.164%	+6.918%
2019-11-11	10.7147	10.7147	10.7147	10.7147	-0.043%	+6.742%
2019-11-08	10.7193	10.7193	10.7193	10.7193	-0.252%	+6.696%
2019-11-07	10.7464	10.7464	10.7464	10.7464	+0.320%	+6.427%
2019-11-06	10.7121	10.7121	10.7121	10.7121	+0.001%	+6.768%
2019-11-05	10.7120	10.7120	10.7120	10.7120	-0.161%	+6.769%
2019-11-04	10.7293	10.7293	10.7293	10.7293	+0.955%	+6.597%
2019-11-01	10.6278	10.6278	10.6278	10.6278	+1.237%	+7.615%
2019-10-31	10.4979	10.4979	10.4979	10.4979	-0.662%	+8.947%
2019-10-30	10.5679	10.5679	10.5679	10.5679	+0.254%	+8.225%
2019-10-29	10.5411	10.5411	10.5411	10.5411	+0.043%	+8.500%
2019-10-28	10.5366	10.5366	10.5366	10.5366	+0.552%	+8.546%
2019-10-25	10.4788	10.4788	10.4788	10.4788	+0.182%	+9.145%
2019-10-24	10.4598	10.4598	10.4598	10.4598	+0.732%	+9.343%
2019-10-23	10.3838	10.3838	10.3838	10.3838	+0.177%	+10.144%
2019-10-22	10.3655	10.3655	10.3655	10.3655	-0.151%	+10.338%
2019-10-21	10.3812	10.3812	10.3812	10.3812	+0.704%	+10.171%
2019-10-18	10.3086	10.3086	10.3086	10.3086	+0.022%	+10.947%
2019-10-17	10.3063	10.3063	10.3063	10.3063	+0.304%	+10.972%
2019-10-16	10.2751	10.2751	10.2751	10.2751	+0.261%	+11.309%
2019-10-15	10.2484	10.2484	10.2484	10.2484	+1.038%	+11.599%
2019-10-14	10.1431	10.1431	10.1431	10.1431	-0.304%	+12.757%
2019-10-11	10.1740	10.1740	10.1740	10.1740	+1.684%	+12.415%
2019-10-10	10.0055	10.0055	10.0055	10.0055	+0.947%	+14.308%
2019-10-09	9.9116	9.9116	9.9116	9.9116	+0.795%	+15.391%
2019-10-08	9.8334	9.8334	9.8334	9.8334	-1.443%	+16.309%
2019-10-07	9.9774	9.9774	9.9774	9.9774	-0.210%	+14.630%
2019-10-04	9.9984	9.9984	9.9984	9.9984	+0.949%	+14.389%
2019-10-03	9.9044	9.9044	9.9044	9.9044	+0.354%	+15.475%
2019-10-02	9.8695	9.8695	9.8695	9.8695	-1.909%	+15.883%
2019-10-01	10.0616	10.0616	10.0616	10.0616	-1.069%	+13.671%
2019-09-30	10.1703	10.1703	10.1703	10.1703	+0.319%	+12.456%
2019-09-27	10.1380	10.1380	10.1380	10.1380	+0.084%	+12.814%
2019-09-26	10.1295	10.1295	10.1295	10.1295	+0.323%	+12.909%
2019-09-25	10.0969	10.0969	10.0969	10.0969	-0.466%	+13.273%
2019-09-24	10.1442	10.1442	10.1442	10.1442	-0.477%	+12.745%
2019-09-23	10.1928	10.1928	10.1928	10.1928	-0.568%	+12.208%
2019-09-20	10.2510	10.2510	10.2510	10.2510	-0.275%	+11.571%
2019-09-19	10.2793	10.2793	10.2793	10.2793	+0.275%	+11.263%
2019-09-18	10.2511	10.2511	10.2511	10.2511	-0.247%	+11.569%
2019-09-17	10.2765	10.2765	10.2765	10.2765	+0.219%	+11.294%
2019-09-16	10.2540	10.2540	10.2540	10.2540	-0.719%	+11.538%
2019-09-13	10.3283	10.3283	10.3283	10.3283	+0.558%	+10.736%
2019-09-12	10.2710	10.2710	10.2710	10.2710	+0.377%	+11.353%
2019-09-11	10.2324	10.2324	10.2324	10.2324	+0.622%	+11.773%
2019-09-10	10.1691	10.1691	10.1691	10.1691	+0.224%	+12.469%
2019-09-09	10.1464	10.1464	10.1464	10.1464	+0.102%	+12.721%
2019-09-06	10.1361	10.1361	10.1361	10.1361	+0.164%	+12.835%
2019-09-05	10.1195	10.1195	10.1195	10.1195	+0.972%	+13.020%
2019-09-04	10.0221	10.0221	10.0221	10.0221	+1.691%	+14.119%
2019-09-03	9.8554	9.8554	9.8554	9.8554	-0.556%	+16.049%
2019-08-30	9.9105	9.9105	9.9105	9.9105	+0.736%	+15.404%
2019-08-29	9.8381	9.8381	9.8381	9.8381	+0.970%	+16.253%
2019-08-28	9.7436	9.7436	9.7436	9.7436	-0.123%	+17.381%
2019-08-27	9.7556	9.7556	9.7556	9.7556	+0.254%	+17.236%
2019-08-26	9.7309	9.7309	9.7309	9.7309	+0.484%	+17.534%
2019-08-23	9.6840	9.6840	9.6840	9.6840	0.000%	+18.103%

.dark-mode .xkXnfB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xkXnfB{ color: #333333; background-color: white; border: 2px solid #333333; }FAJTFXFT 8195: STRATEGIC INTERNATIONAL OPPORTUNITY PORTFOLIO SERIES 10mf NASDAQ

FAJTFX
FT 8195: STRATEGIC INTERNATIONAL OPPORTUNITY PORTFOLIO SERIES 10
mf NASDAQ