Dark

FAJGZX
THE FIRST TRUST COMBINED SRS 325:BUILD AMERICA BDS PTF 10-20 YR SRS 7
mf NASDAQ

Inactive

Mar 29, 2022

390.30USD+0.187%(+0.73)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	390.3000	390.3000	390.3000	390.3000	+0.187%	0.000%
2022-03-25	389.5700	389.5700	389.5700	389.5700	-0.460%	+0.187%
2022-03-24	391.3700	391.3700	391.3700	391.3700	-0.217%	-0.273%
2022-03-23	392.2200	392.2200	392.2200	392.2200	+0.227%	-0.490%
2022-03-22	391.3300	391.3300	391.3300	391.3300	-0.232%	-0.263%
2022-03-21	392.2400	392.2400	392.2400	392.2400	-0.533%	-0.495%
2022-03-18	394.3400	394.3400	394.3400	394.3400	+0.069%	-1.024%
2022-03-17	394.0700	394.0700	394.0700	394.0700	-0.301%	-0.957%
2022-03-16	395.2600	395.2600	395.2600	395.2600	-0.121%	-1.255%
2022-03-15	395.7400	395.7400	395.7400	395.7400	-0.015%	-1.375%
2022-03-14	395.8000	395.8000	395.8000	395.8000	-0.478%	-1.390%
2022-03-11	397.7000	397.7000	397.7000	397.7000	-0.055%	-1.861%
2022-03-10	397.9200	397.9200	397.9200	397.9200	-0.201%	-1.915%
2022-03-09	398.7200	398.7200	398.7200	398.7200	-0.225%	-2.112%
2022-03-08	399.6200	399.6200	399.6200	399.6200	-0.284%	-2.332%
2022-03-07	400.7600	400.7600	400.7600	400.7600	-0.187%	-2.610%
2022-03-04	401.5100	401.5100	401.5100	401.5100	+0.327%	-2.792%
2022-03-03	400.2000	400.2000	400.2000	400.2000	+0.115%	-2.474%
2022-03-02	399.7400	399.7400	399.7400	399.7400	-0.597%	-2.362%
2022-03-01	402.1400	402.1400	402.1400	402.1400	+0.412%	-2.944%
2022-02-28	400.4900	400.4900	400.4900	400.4900	+0.426%	-2.544%
2022-02-25	398.7900	398.7900	398.7900	398.7900	-0.045%	-2.129%
2022-02-24	398.9700	398.9700	398.9700	398.9700	+0.060%	-2.173%
2022-02-23	398.7300	398.7300	398.7300	398.7300	-0.193%	-2.114%
2022-02-22	399.5000	399.5000	399.5000	399.5000	-0.043%	-2.303%
2022-02-18	399.6700	399.6700	399.6700	399.6700	+0.080%	-2.344%
2022-02-17	399.3500	399.3500	399.3500	399.3500	+0.055%	-2.266%
2022-02-16	399.1300	399.1300	399.1300	399.1300	+0.105%	-2.212%
2022-02-15	398.7100	398.7100	398.7100	398.7100	-0.105%	-2.109%
2022-02-14	399.1300	399.1300	399.1300	399.1300	-0.267%	-2.212%
2022-02-11	400.2000	400.2000	400.2000	400.2000	+0.429%	-2.474%
2022-02-10	398.4900	398.4900	398.4900	398.4900	-0.480%	-2.055%
2022-02-09	400.4100	400.4100	400.4100	400.4100	+0.002%	-2.525%
2022-02-08	400.4000	400.4000	400.4000	400.4000	-0.152%	-2.522%
2022-02-07	401.0100	401.0100	401.0100	401.0100	+0.010%	-2.671%
2022-02-04	400.9700	400.9700	400.9700	400.9700	-0.348%	-2.661%
2022-02-03	402.3700	402.3700	402.3700	402.3700	-0.189%	-3.000%
2022-02-02	403.1300	403.1300	403.1300	403.1300	+0.079%	-3.183%
2022-02-01	402.8100	402.8100	402.8100	402.8100	-0.069%	-3.106%
2022-01-31	403.0900	403.0900	403.0900	403.0900	+0.022%	-3.173%
2022-01-28	403.0000	403.0000	403.0000	403.0000	+0.092%	-3.151%
2022-01-27	402.6300	402.6300	402.6300	402.6300	+0.080%	-3.062%
2022-01-26	402.3100	402.3100	402.3100	402.3100	-0.312%	-2.985%
2022-01-25	403.5700	403.5700	403.5700	403.5700	-0.064%	-3.288%
2022-01-24	403.8300	403.8300	403.8300	403.8300	+0.002%	-3.350%
2022-01-21	403.8200	403.8200	403.8200	403.8200	+0.189%	-3.348%
2022-01-20	403.0600	403.0600	403.0600	403.0600	+0.035%	-3.166%
2022-01-19	402.9200	402.9200	402.9200	402.9200	+0.089%	-3.132%
2022-01-18	402.5600	402.5600	402.5600	402.5600	-0.317%	-3.046%
2022-01-14	403.8400	403.8400	403.8400	403.8400	-0.220%	-3.353%
2022-01-13	404.7300	404.7300	404.7300	404.7300	+0.069%	-3.565%
2022-01-12	404.4500	404.4500	404.4500	404.4500	+0.012%	-3.499%
2022-01-11	404.4000	404.4000	404.4000	404.4000	+0.072%	-3.487%
2022-01-10	404.1100	404.1100	404.1100	404.1100	-0.045%	-3.417%
2022-01-07	404.2900	404.2900	404.2900	404.2900	-0.119%	-3.460%
2022-01-06	404.7700	404.7700	404.7700	404.7700	-0.160%	-3.575%
2022-01-05	405.4200	405.4200	405.4200	405.4200	-0.204%	-3.729%
2022-01-04	406.2500	406.2500	406.2500	406.2500	-0.005%	-3.926%
2022-01-03	406.2700	406.2700	406.2700	406.2700	-0.356%	-3.931%
2021-12-31	407.7200	407.7200	407.7200	407.7200	-0.027%	-4.273%
2021-12-30	407.8300	407.8300	407.8300	407.8300	+0.069%	-4.298%
2021-12-29	407.5500	407.5500	407.5500	407.5500	-0.152%	-4.233%
2021-12-28	408.1700	408.1700	408.1700	408.1700	+0.002%	-4.378%
2021-12-27	408.1600	408.1600	408.1600	408.1600	+0.012%	-4.376%
2021-12-23	408.1100	408.1100	408.1100	408.1100	-0.110%	-4.364%
2021-12-22	408.5600	408.5600	408.5600	408.5600	-0.020%	-4.469%
2021-12-21	408.6400	408.6400	408.6400	408.6400	-0.186%	-4.488%
2021-12-20	409.4000	409.4000	409.4000	409.4000	+0.010%	-4.665%
2021-12-17	409.3600	409.3600	409.3600	409.3600	+0.037%	-4.656%
2021-12-16	409.2100	409.2100	409.2100	409.2100	+0.135%	-4.621%
2021-12-15	408.6600	408.6600	408.6600	408.6600	-0.039%	-4.493%
2021-12-14	408.8200	408.8200	408.8200	408.8200	-0.098%	-4.530%
2021-12-13	409.2200	409.2200	409.2200	409.2200	+0.147%	-4.623%
2021-12-10	408.6200	408.6200	408.6200	408.6200	+0.020%	-4.483%
2021-12-09	408.5400	408.5400	408.5400	408.5400	+0.037%	-4.465%
2021-12-08	408.3900	408.3900	408.3900	408.3900	-0.093%	-4.430%
2021-12-07	408.7700	408.7700	408.7700	408.7700	-0.173%	-4.518%
2021-12-06	409.4800	409.4800	409.4800	409.4800	-0.185%	-4.684%
2021-12-03	410.2400	410.2400	410.2400	410.2400	+0.146%	-4.861%
2021-12-02	409.6400	409.6400	409.6400	409.6400	-0.175%	-4.721%
2021-12-01	410.3600	410.3600	410.3600	410.3600	+0.061%	-4.888%
2021-11-30	410.1100	410.1100	410.1100	410.1100	+0.132%	-4.830%
2021-11-29	409.5700	409.5700	409.5700	409.5700	+0.473%	-4.705%
2021-11-24	407.6400	407.6400	407.6400	407.6400	+0.042%	-4.254%
2021-11-23	407.4700	407.4700	407.4700	407.4700	-0.140%	-4.214%
2021-11-22	408.0400	408.0400	408.0400	408.0400	-0.303%	-4.348%
2021-11-19	409.2800	409.2800	409.2800	409.2800	+0.046%	-4.637%
2021-11-18	409.0900	409.0900	409.0900	409.0900	-0.005%	-4.593%
2021-11-17	409.1100	409.1100	409.1100	409.1100	+0.132%	-4.598%
2021-11-16	408.5700	408.5700	408.5700	408.5700	-0.029%	-4.472%
2021-11-15	408.6900	408.6900	408.6900	408.6900	-0.151%	-4.500%
2021-11-12	409.3100	409.3100	409.3100	409.3100	+0.078%	-4.644%
2021-11-11	408.9900	408.9900	408.9900	408.9900	-0.081%	-4.570%
2021-11-10	409.3200	409.3200	409.3200	409.3200	-0.457%	-4.647%
2021-11-09	411.2000	411.2000	411.2000	411.2000	+0.153%	-5.083%
2021-11-08	410.5700	410.5700	410.5700	410.5700	-0.214%	-4.937%
2021-11-05	411.4500	411.4500	411.4500	411.4500	+0.175%	-5.140%
2021-11-04	410.7300	410.7300	410.7300	410.7300	+0.185%	-4.974%
2021-11-03	409.9700	409.9700	409.9700	409.9700	-0.093%	-4.798%
2021-11-02	410.3500	410.3500	410.3500	410.3500	+0.120%	-4.886%
2021-11-01	409.8600	409.8600	409.8600	409.8600	+0.034%	-4.772%
2021-10-29	409.7200	409.7200	409.7200	409.7200	-0.032%	-4.740%
2021-10-28	409.8500	409.8500	409.8500	409.8500	-0.146%	-4.770%
2021-10-27	410.4500	410.4500	410.4500	410.4500	+0.159%	-4.909%
2021-10-26	409.8000	409.8000	409.8000	409.8000	+0.007%	-4.758%
2021-10-25	409.7700	409.7700	409.7700	409.7700	+0.071%	-4.751%
2021-10-22	409.4800	409.4800	409.4800	409.4800	+0.066%	-4.684%
2021-10-21	409.2100	409.2100	409.2100	409.2100	-0.202%	-4.621%
2021-10-20	410.0400	410.0400	410.0400	410.0400	+0.066%	-4.814%
2021-10-19	409.7700	409.7700	409.7700	409.7700	-0.093%	-4.751%
2021-10-18	410.1500	410.1500	410.1500	410.1500	-0.097%	-4.840%
2021-10-15	410.5500	410.5500	410.5500	410.5500	-0.083%	-4.932%
2021-10-14	410.8900	410.8900	410.8900	410.8900	+0.054%	-5.011%
2021-10-13	410.6700	410.6700	410.6700	410.6700	-0.190%	-4.960%
2021-10-12	411.4500	411.4500	411.4500	411.4500	+0.122%	-5.140%
2021-10-11	410.9500	410.9500	410.9500	410.9500	-0.105%	-5.025%
2021-10-08	411.3800	411.3800	411.3800	411.3800	-0.107%	-5.124%
2021-10-07	411.8200	411.8200	411.8200	411.8200	-0.184%	-5.226%
2021-10-06	412.5800	412.5800	412.5800	412.5800	+0.114%	-5.400%
2021-10-05	412.1100	412.1100	412.1100	412.1100	-0.104%	-5.292%
2021-10-04	412.5400	412.5400	412.5400	412.5400	-0.056%	-5.391%
2021-10-01	412.7700	412.7700	412.7700	412.7700	+0.163%	-5.444%
2021-09-30	412.1000	412.1000	412.1000	412.1000	+0.019%	-5.290%
2021-09-29	412.0200	412.0200	412.0200	412.0200	+0.044%	-5.272%
2021-09-28	411.8400	411.8400	411.8400	411.8400	-0.126%	-5.230%
2021-09-27	412.3600	412.3600	412.3600	412.3600	-0.114%	-5.350%
2021-09-24	412.8300	412.8300	412.8300	412.8300	-0.119%	-5.457%
2021-09-23	413.3200	413.3200	413.3200	413.3200	-0.347%	-5.570%
2021-09-22	414.7600	414.7600	414.7600	414.7600	-0.019%	-5.897%
2021-09-21	414.8400	414.8400	414.8400	414.8400	-0.024%	-5.916%
2021-09-20	414.9400	414.9400	414.9400	414.9400	+0.171%	-5.938%
2021-09-17	414.2300	414.2300	414.2300	414.2300	-0.121%	-5.777%
2021-09-16	414.7300	414.7300	414.7300	414.7300	-0.171%	-5.891%
2021-09-15	415.4400	415.4400	415.4400	415.4400	-0.070%	-6.051%
2021-09-14	415.7300	415.7300	415.7300	415.7300	+0.104%	-6.117%
2021-09-13	415.3000	415.3000	415.3000	415.3000	+0.039%	-6.020%
2021-09-10	415.1400	415.1400	415.1400	415.1400	-0.130%	-5.984%
2021-09-09	415.6800	415.6800	415.6800	415.6800	-0.486%	-6.106%
2021-09-08	417.7100	417.7100	417.7100	417.7100	+0.069%	-6.562%
2021-09-07	417.4200	417.4200	417.4200	417.4200	-0.136%	-6.497%
2021-09-03	417.9900	417.9900	417.9900	417.9900	-0.081%	-6.625%
2021-09-02	418.3300	418.3300	418.3300	418.3300	-0.017%	-6.700%
2021-09-01	418.4000	418.4000	418.4000	418.4000	+0.002%	-6.716%
2021-08-31	418.3900	418.3900	418.3900	418.3900	-0.074%	-6.714%
2021-08-30	418.7000	418.7000	418.7000	418.7000	+0.112%	-6.783%
2021-08-27	418.2300	418.2300	418.2300	418.2300	+0.134%	-6.678%
2021-08-26	417.6700	417.6700	417.6700	417.6700	-0.041%	-6.553%
2021-08-25	417.8400	417.8400	417.8400	417.8400	-0.153%	-6.591%
2021-08-24	418.4800	418.4800	418.4800	418.4800	-0.105%	-6.734%
2021-08-23	418.9200	418.9200	418.9200	418.9200	+0.031%	-6.832%
2021-08-20	418.7900	418.7900	418.7900	418.7900	-0.062%	-6.803%
2021-08-19	419.0500	419.0500	419.0500	419.0500	+0.031%	-6.861%
2021-08-18	418.9200	418.9200	418.9200	418.9200	-0.031%	-6.832%
2021-08-17	419.0500	419.0500	419.0500	419.0500	-0.041%	-6.861%
2021-08-16	419.2200	419.2200	419.2200	419.2200	+0.096%	-6.899%
2021-08-13	418.8200	418.8200	418.8200	418.8200	+0.179%	-6.810%
2021-08-12	418.0700	418.0700	418.0700	418.0700	-0.081%	-6.642%
2021-08-11	418.4100	418.4100	418.4100	418.4100	+0.043%	-6.718%
2021-08-10	418.2300	418.2300	418.2300	418.2300	-0.086%	-6.678%
2021-08-09	418.5900	418.5900	418.5900	418.5900	-0.081%	-6.758%
2021-08-06	418.9300	418.9300	418.9300	418.9300	-0.236%	-6.834%
2021-08-05	419.9200	419.9200	419.9200	419.9200	-0.193%	-7.054%
2021-08-04	420.7300	420.7300	420.7300	420.7300	-0.050%	-7.233%
2021-08-03	420.9400	420.9400	420.9400	420.9400	+0.002%	-7.279%
2021-08-02	420.9300	420.9300	420.9300	420.9300	+0.164%	-7.277%
2021-07-30	420.2400	420.2400	420.2400	420.2400	+0.110%	-7.125%
2021-07-29	419.7800	419.7800	419.7800	419.7800	-0.147%	-7.023%
2021-07-28	420.4000	420.4000	420.4000	420.4000	+0.019%	-7.160%
2021-07-27	420.3200	420.3200	420.3200	420.3200	+0.131%	-7.142%
2021-07-26	419.7700	419.7700	419.7700	419.7700	-0.033%	-7.021%
2021-07-23	419.9100	419.9100	419.9100	419.9100	-0.055%	-7.052%
2021-07-22	420.1400	420.1400	420.1400	420.1400	+0.074%	-7.102%
2021-07-21	419.8300	419.8300	419.8300	419.8300	-0.242%	-7.034%
2021-07-20	420.8500	420.8500	420.8500	420.8500	-0.012%	-7.259%
2021-07-19	420.9000	420.9000	420.9000	420.9000	+0.322%	-7.270%
2021-07-16	419.5500	419.5500	419.5500	419.5500	-0.021%	-6.972%
2021-07-15	419.6400	419.6400	419.6400	419.6400	+0.088%	-6.992%
2021-07-14	419.2700	419.2700	419.2700	419.2700	+0.179%	-6.910%
2021-07-13	418.5200	418.5200	418.5200	418.5200	-0.155%	-6.743%
2021-07-12	419.1700	419.1700	419.1700	419.1700	-0.041%	-6.887%
2021-07-06	419.3400	419.3400	419.3400	419.3400	+0.229%	-6.925%
2021-07-02	418.3800	418.3800	418.3800	418.3800	+0.136%	-6.712%
2021-07-01	417.8100	417.8100	417.8100	417.8100	-0.084%	-6.584%
2021-06-30	418.1600	418.1600	418.1600	418.1600	+0.033%	-6.663%
2021-06-29	418.0200	418.0200	418.0200	418.0200	+0.223%	-6.631%
2021-06-28	417.0900	417.0900	417.0900	417.0900	+0.108%	-6.423%
2021-06-25	416.6400	416.6400	416.6400	416.6400	-0.082%	-6.322%
2021-06-24	416.9800	416.9800	416.9800	416.9800	-0.041%	-6.398%
2021-06-23	417.1500	417.1500	417.1500	417.1500	-0.105%	-6.437%
2021-06-22	417.5900	417.5900	417.5900	417.5900	+0.086%	-6.535%
2021-06-21	417.2300	417.2300	417.2300	417.2300	-0.093%	-6.454%
2021-06-18	417.6200	417.6200	417.6200	417.6200	+0.127%	-6.542%
2021-06-17	417.0900	417.0900	417.0900	417.0900	+0.101%	-6.423%
2021-06-16	416.6700	416.6700	416.6700	416.6700	-0.361%	-6.329%
2021-06-15	418.1800	418.1800	418.1800	418.1800	0.000%	-6.667%
2021-06-14	418.1800	418.1800	418.1800	418.1800	-0.143%	-6.667%
2021-06-11	418.7800	418.7800	418.7800	418.7800	-0.079%	-6.801%
2021-06-10	419.1100	419.1100	419.1100	419.1100	+0.086%	-6.874%
2021-06-09	418.7500	418.7500	418.7500	418.7500	-0.546%	-6.794%
2021-06-08	421.0500	421.0500	421.0500	421.0500	+0.102%	-7.303%
2021-06-07	420.6200	420.6200	420.6200	420.6200	-0.024%	-7.208%
2021-06-04	420.7200	420.7200	420.7200	420.7200	+0.255%	-7.230%
2021-06-03	419.6500	419.6500	419.6500	419.6500	-0.164%	-6.994%
2021-06-02	420.3400	420.3400	420.3400	420.3400	+0.036%	-7.147%
2021-06-01	420.1900	420.1900	420.1900	420.1900	+0.083%	-7.113%
2021-05-28	419.8400	419.8400	419.8400	419.8400	+0.026%	-7.036%
2021-05-27	419.7300	419.7300	419.7300	419.7300	-0.095%	-7.012%
2021-05-26	420.1300	420.1300	420.1300	420.1300	+0.093%	-7.100%
2021-05-24	419.7400	419.7400	419.7400	419.7400	+0.050%	-7.014%
2021-05-21	419.5300	419.5300	419.5300	419.5300	-0.010%	-6.967%
2021-05-20	419.5700	419.5700	419.5700	419.5700	+0.131%	-6.976%
2021-05-19	419.0200	419.0200	419.0200	419.0200	-0.141%	-6.854%
2021-05-18	419.6100	419.6100	419.6100	419.6100	+0.005%	-6.985%
2021-05-17	419.5900	419.5900	419.5900	419.5900	-0.019%	-6.981%
2021-05-14	419.6700	419.6700	419.6700	419.6700	+0.052%	-6.998%
2021-05-13	419.4500	419.4500	419.4500	419.4500	+0.098%	-6.950%
2021-05-12	419.0400	419.0400	419.0400	419.0400	-0.231%	-6.859%
2021-05-11	420.0100	420.0100	420.0100	420.0100	-0.062%	-7.074%
2021-05-10	420.2700	420.2700	420.2700	420.2700	-0.076%	-7.131%
2021-05-07	420.5900	420.5900	420.5900	420.5900	-6.998%	-7.202%
2021-05-06	452.2400	452.2400	452.2400	452.2400	-0.013%	-13.696%
2021-05-05	452.3000	452.3000	452.3000	452.3000	+0.046%	-13.708%
2021-05-04	452.0900	452.0900	452.0900	452.0900	+0.040%	-13.668%
2021-05-03	451.9100	451.9100	451.9100	451.9100	-0.060%	-13.633%
2021-04-30	452.1800	452.1800	452.1800	452.1800	+0.031%	-13.685%
2021-04-29	452.0400	452.0400	452.0400	452.0400	-0.082%	-13.658%
2021-04-28	452.4100	452.4100	452.4100	452.4100	+0.046%	-13.729%
2021-04-27	452.2000	452.2000	452.2000	452.2000	-0.113%	-13.689%
2021-04-26	452.7100	452.7100	452.7100	452.7100	-0.049%	-13.786%
2021-04-23	452.9300	452.9300	452.9300	452.9300	-0.062%	-13.828%
2021-04-22	453.2100	453.2100	453.2100	453.2100	-0.020%	-13.881%
2021-04-21	453.3000	453.3000	453.3000	453.3000	+0.004%	-13.898%
2021-04-20	453.2800	453.2800	453.2800	453.2800	+0.117%	-13.894%
2021-04-19	452.7500	452.7500	452.7500	452.7500	-0.031%	-13.793%
2021-04-16	452.8900	452.8900	452.8900	452.8900	-0.108%	-13.820%
2021-04-15	453.3800	453.3800	453.3800	453.3800	+0.192%	-13.913%
2021-04-14	452.5100	452.5100	452.5100	452.5100	-0.051%	-13.748%
2021-04-13	452.7400	452.7400	452.7400	452.7400	+0.148%	-13.792%
2021-04-12	452.0700	452.0700	452.0700	452.0700	-0.044%	-13.664%
2021-04-09	452.2700	452.2700	452.2700	452.2700	-0.113%	-13.702%
2021-04-08	452.7800	452.7800	452.7800	452.7800	+0.102%	-13.799%
2021-04-07	452.3200	452.3200	452.3200	452.3200	-0.022%	-13.712%
2021-04-06	452.4200	452.4200	452.4200	452.4200	+0.195%	-13.731%
2021-04-05	451.5400	451.5400	451.5400	451.5400	-0.102%	-13.562%
2021-04-01	452.0000	452.0000	452.0000	452.0000	+0.124%	-13.650%
2021-03-31	451.4400	451.4400	451.4400	451.4400	-0.097%	-13.543%
2021-03-30	451.8800	451.8800	451.8800	451.8800	-0.060%	-13.628%
2021-03-29	452.1500	452.1500	452.1500	452.1500	-0.104%	-13.679%
2021-03-26	452.6200	452.6200	452.6200	452.6200	-0.143%	-13.769%
2021-03-25	453.2700	453.2700	453.2700	453.2700	-0.057%	-13.892%
2021-03-24	453.5300	453.5300	453.5300	453.5300	+0.026%	-13.942%
2021-03-23	453.4100	453.4100	453.4100	453.4100	+0.175%	-13.919%
2021-03-22	452.6200	452.6200	452.6200	452.6200	+0.148%	-13.769%
2021-03-19	451.9500	451.9500	451.9500	451.9500	-0.049%	-13.641%
2021-03-18	452.1700	452.1700	452.1700	452.1700	-0.265%	-13.683%
2021-03-17	453.3700	453.3700	453.3700	453.3700	-0.011%	-13.911%
2021-03-16	453.4200	453.4200	453.4200	453.4200	-0.004%	-13.921%
2021-03-15	453.4400	453.4400	453.4400	453.4400	+0.035%	-13.925%
2021-03-12	453.2800	453.2800	453.2800	453.2800	-0.277%	-13.894%
2021-03-11	454.5400	454.5400	454.5400	454.5400	-0.022%	-14.133%
2021-03-10	454.6400	454.6400	454.6400	454.6400	+0.084%	-14.152%
2021-03-09	454.2600	454.2600	454.2600	454.2600	+0.176%	-14.080%
2021-03-08	453.4600	453.4600	453.4600	453.4600	-0.191%	-13.928%
2021-03-05	454.3300	454.3300	454.3300	454.3300	-0.079%	-14.093%
2021-03-04	454.6900	454.6900	454.6900	454.6900	-0.224%	-14.161%
2021-03-03	455.7100	455.7100	455.7100	455.7100	-0.219%	-14.353%
2021-03-02	456.7100	456.7100	456.7100	456.7100	+0.092%	-14.541%
2021-03-01	456.2900	456.2900	456.2900	456.2900	+0.013%	-14.462%
2021-02-26	456.2300	456.2300	456.2300	456.2300	+0.361%	-14.451%
2021-02-25	454.5900	454.5900	454.5900	454.5900	-0.682%	-14.142%
2021-02-24	457.7100	457.7100	457.7100	457.7100	-0.085%	-14.728%
2021-02-23	458.1000	458.1000	458.1000	458.1000	+0.026%	-14.800%
2021-02-22	457.9800	457.9800	457.9800	457.9800	-0.059%	-14.778%
2021-02-19	458.2500	458.2500	458.2500	458.2500	-0.161%	-14.828%
2021-02-18	458.9900	458.9900	458.9900	458.9900	-0.030%	-14.965%
2021-02-17	459.1300	459.1300	459.1300	459.1300	-0.026%	-14.991%
2021-02-16	459.2500	459.2500	459.2500	459.2500	-0.282%	-15.014%
2021-02-12	460.5500	460.5500	460.5500	460.5500	-0.128%	-15.254%
2021-02-11	461.1400	461.1400	461.1400	461.1400	-0.080%	-15.362%
2021-02-10	461.5100	461.5100	461.5100	461.5100	+0.080%	-15.430%
2021-02-09	461.1400	461.1400	461.1400	461.1400	-5.574%	-15.362%
2021-02-08	488.3600	488.3600	488.3600	488.3600	0.000%	-20.079%
2021-02-05	488.3600	488.3600	488.3600	488.3600	-0.082%	-20.079%
2021-02-04	488.7600	488.7600	488.7600	488.7600	-0.033%	-20.145%
2021-02-03	488.9200	488.9200	488.9200	488.9200	-0.080%	-20.171%
2021-02-02	489.3100	489.3100	489.3100	489.3100	-0.104%	-20.235%
2021-02-01	489.8200	489.8200	489.8200	489.8200	+0.035%	-20.318%
2021-01-29	489.6500	489.6500	489.6500	489.6500	-0.043%	-20.290%
2021-01-28	489.8600	489.8600	489.8600	489.8600	-0.112%	-20.324%
2021-01-27	490.4100	490.4100	490.4100	490.4100	+0.041%	-20.414%
2021-01-26	490.2100	490.2100	490.2100	490.2100	-0.027%	-20.381%
2021-01-25	490.3400	490.3400	490.3400	490.3400	+0.139%	-20.402%
2021-01-22	489.6600	489.6600	489.6600	489.6600	+0.037%	-20.292%
2021-01-21	489.4800	489.4800	489.4800	489.4800	-0.059%	-20.262%
2021-01-20	489.7700	489.7700	489.7700	489.7700	+0.188%	-20.310%
2021-01-19	488.8500	488.8500	488.8500	488.8500	+0.033%	-20.160%
2021-01-15	488.6900	488.6900	488.6900	488.6900	+0.096%	-20.133%
2021-01-14	488.2200	488.2200	488.2200	488.2200	-0.098%	-20.057%
2021-01-13	488.7000	488.7000	488.7000	488.7000	+0.111%	-20.135%
2021-01-12	488.1600	488.1600	488.1600	488.1600	+0.488%	-20.047%
2021-01-11	485.7900	485.7900	485.7900	485.7900	-0.064%	-19.657%
2021-01-08	486.1000	486.1000	486.1000	486.1000	-0.119%	-19.708%
2021-01-07	486.6800	486.6800	486.6800	486.6800	-5.554%	-19.804%
2021-01-06	515.3000	515.3000	515.3000	515.3000	+0.016%	-24.258%
2021-01-05	515.2200	515.2200	515.2200	515.2200	-0.093%	-24.246%
2021-01-04	515.7000	515.7000	515.7000	515.7000	+0.021%	-24.316%
2020-12-31	515.5900	515.5900	515.5900	515.5900	+0.008%	-24.300%
2020-12-30	515.5500	515.5500	515.5500	515.5500	-0.029%	-24.294%
2020-12-29	515.7000	515.7000	515.7000	515.7000	+0.002%	-24.316%
2020-12-28	515.6900	515.6900	515.6900	515.6900	+0.033%	-24.315%
2020-12-24	515.5200	515.5200	515.5200	515.5200	0.000%	-24.290%
2020-12-23	515.5200	515.5200	515.5200	515.5200	-0.103%	-24.290%
2020-12-22	516.0500	516.0500	516.0500	516.0500	+0.047%	-24.368%
2020-12-21	515.8100	515.8100	515.8100	515.8100	+0.014%	-24.333%
2020-12-18	515.7400	515.7400	515.7400	515.7400	-0.027%	-24.322%
2020-12-17	515.8800	515.8800	515.8800	515.8800	-0.062%	-24.343%
2020-12-16	516.2000	516.2000	516.2000	516.2000	-0.033%	-24.390%
2020-12-15	516.3700	516.3700	516.3700	516.3700	-0.041%	-24.415%
2020-12-14	516.5800	516.5800	516.5800	516.5800	-0.010%	-24.445%
2020-12-11	516.6300	516.6300	516.6300	516.6300	+0.070%	-24.453%
2020-12-10	516.2700	516.2700	516.2700	516.2700	-0.012%	-24.400%
2020-12-09	516.3300	516.3300	516.3300	516.3300	0.000%	-24.409%
2020-12-08	516.3300	516.3300	516.3300	516.3300	+0.021%	-24.409%
2020-12-07	516.2200	516.2200	516.2200	516.2200	+0.116%	-24.393%
2020-12-04	515.6200	515.6200	515.6200	515.6200	-0.014%	-24.305%
2020-12-03	515.6900	515.6900	515.6900	515.6900	0.000%	-24.315%

.dark-mode .jPx1yz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jPx1yz{ color: #333333; background-color: white; border: 2px solid #333333; }FAJGZXTHE FIRST TRUST COMBINED SRS 325:BUILD AMERICA BDS PTF 10-20 YR SRS 7mf NASDAQ

FAJGZX
THE FIRST TRUST COMBINED SRS 325:BUILD AMERICA BDS PTF 10-20 YR SRS 7
mf NASDAQ