Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FAIVX
FIDELITY ADVISOR EQUITY VALUE FUND: CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
24.49USD+0.823%(+0.20)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.490024.490024.490024.4900+0.823%0.000%
2022-03-25		24.290024.290024.290024.2900+0.914%+0.823%
2022-03-24		24.070024.070024.070024.0700+1.007%+1.745%
2022-03-23		23.830023.830023.830023.8300-1.243%+2.770%
2022-03-22		24.130024.130024.130024.1300+0.626%+1.492%
2022-03-21		23.980023.980023.980023.9800+0.083%+2.127%
2022-03-18		23.960023.960023.960023.9600+0.084%+2.212%
2022-03-17		23.940023.940023.940023.9400+0.970%+2.297%
2022-03-16		23.710023.710023.710023.7100+1.325%+3.290%
2022-03-15		23.400023.400023.400023.4000+1.167%+4.658%
2022-03-14		23.130023.130023.130023.1300+0.304%+5.880%
2022-03-11		23.060023.060023.060023.0600-0.860%+6.201%
2022-03-10		23.260023.260023.260023.2600-0.343%+5.288%
2022-03-09		23.340023.340023.340023.3400+1.966%+4.927%
2022-03-08		22.890022.890022.890022.8900-0.651%+6.990%
2022-03-07		23.040023.040023.040023.0400-2.207%+6.293%
2022-03-04		23.560023.560023.560023.5600-0.675%+3.947%
2022-03-03		23.720023.720023.720023.7200-0.168%+3.246%
2022-03-02		23.760023.760023.760023.7600+1.669%+3.072%
2022-03-01		23.370023.370023.370023.3700-1.476%+4.792%
2022-02-28		23.720023.720023.720023.7200-0.294%+3.246%
2022-02-25		23.790023.790023.790023.7900+2.987%+2.942%
2022-02-24		23.100023.100023.100023.1000-0.302%+6.017%
2022-02-23		23.170023.170023.170023.1700-1.278%+5.697%
2022-02-22		23.470023.470023.470023.4700-0.677%+4.346%
2022-02-18		23.630023.630023.630023.6300-0.379%+3.639%
2022-02-17		23.720023.720023.720023.7200-1.249%+3.246%
2022-02-16		24.020024.020024.020024.0200+0.418%+1.957%
2022-02-15		23.920023.920023.920023.9200+0.971%+2.383%
2022-02-14		23.690023.690023.690023.6900-0.796%+3.377%
2022-02-11		23.880023.880023.880023.8800-0.831%+2.554%
2022-02-10		24.080024.080024.080024.0800-1.433%+1.703%
2022-02-09		24.430024.430024.430024.4300+0.992%+0.246%
2022-02-08		24.190024.190024.190024.1900+1.002%+1.240%
2022-02-07		23.950023.950023.950023.9500+0.209%+2.255%
2022-02-04		23.900023.900023.900023.9000-0.125%+2.469%
2022-02-03		23.930023.930023.930023.9300-0.993%+2.340%
2022-02-02		24.170024.170024.170024.1700+1.172%+1.324%
2022-02-01		23.890023.890023.890023.8900+0.505%+2.512%
2022-01-31		23.770023.770023.770023.7700+0.678%+3.029%
2022-01-28		23.610023.610023.610023.6100+1.374%+3.727%
2022-01-27		23.290023.290023.290023.2900-0.257%+5.152%
2022-01-26		23.350023.350023.350023.3500-0.469%+4.882%
2022-01-25		23.460023.460023.460023.4600-0.635%+4.390%
2022-01-24		23.610023.610023.610023.6100+0.170%+3.727%
2022-01-21		23.570023.570023.570023.5700-1.298%+3.903%
2022-01-20		23.880023.880023.880023.8800-0.666%+2.554%
2022-01-19		24.040024.040024.040024.0400-0.497%+1.872%
2022-01-18		24.160024.160024.160024.1600-1.347%+1.366%
2022-01-14		24.490024.490024.490024.4900+0.041%0.000%
2022-01-13		24.480024.480024.480024.4800-0.163%+0.041%
2022-01-12		24.520024.520024.520024.5200+0.163%-0.122%
2022-01-11		24.480024.480024.480024.4800+0.782%+0.041%
2022-01-10		24.290024.290024.290024.2900-0.123%+0.823%
2022-01-07		24.320024.320024.320024.3200+0.496%+0.699%
2022-01-06		24.200024.200024.200024.2000-0.165%+1.198%
2022-01-05		24.240024.240024.240024.2400-0.818%+1.031%
2022-01-04		24.440024.440024.440024.4400+0.992%+0.205%
2022-01-03		24.200024.200024.200024.2000+0.373%+1.198%
2021-12-31		24.110024.110024.110024.1100-0.041%+1.576%
2021-12-30		24.120024.120024.120024.1200-0.166%+1.534%
2021-12-29		24.160024.160024.160024.1600+0.291%+1.366%
2021-12-28		24.090024.090024.090024.0900-2.745%+1.660%
2021-12-27		24.770024.770024.770024.7700+1.020%-1.130%
2021-12-23		24.520024.520024.520024.5200+0.533%-0.122%
2021-12-22		24.390024.390024.390024.3900+0.660%+0.410%
2021-12-21		24.230024.230024.230024.2300+1.296%+1.073%
2021-12-20		23.920023.920023.920023.9200-1.198%+2.383%
2021-12-17		24.210024.210024.210024.2100-1.305%+1.157%
2021-12-16		24.530024.530024.530024.5300+0.657%-0.163%
2021-12-15		24.370024.370024.370024.3700+0.827%+0.492%
2021-12-14		24.170024.170024.170024.1700+0.083%+1.324%
2021-12-13		24.150024.150024.150024.1500-0.289%+1.408%
2021-12-10		24.220024.220024.220024.2200+0.749%+1.115%
2021-12-09		24.040024.040024.040024.0400-0.083%+1.872%
2021-12-08		24.060024.060024.060024.0600+0.125%+1.787%
2021-12-07		24.030024.030024.030024.0300+0.839%+1.914%
2021-12-06		23.830023.830023.830023.8300+1.620%+2.770%
2021-12-03		23.450023.450023.450023.4500-0.128%+4.435%
2021-12-02		23.480023.480023.480023.4800+1.998%+4.302%
2021-12-01		23.020023.020023.020023.0200-0.519%+6.386%
2021-11-30		23.140023.140023.140023.1400-2.486%+5.834%
2021-11-29		23.730023.730023.730023.7300+0.338%+3.203%
2021-11-26		23.650023.650023.650023.6500-2.394%+3.552%
2021-11-24		24.230024.230024.230024.2300-0.206%+1.073%
2021-11-23		24.280024.280024.280024.2800+0.622%+0.865%
2021-11-22		24.130024.130024.130024.1300+0.374%+1.492%
2021-11-19		24.040024.040024.040024.0400-0.743%+1.872%
2021-11-18		24.220024.220024.220024.2200-0.452%+1.115%
2021-11-17		24.330024.330024.330024.3300-0.328%+0.658%
2021-11-16		24.410024.410024.410024.4100-0.204%+0.328%
2021-11-15		24.460024.460024.460024.46000.000%+0.123%
2021-11-12		24.460024.460024.460024.4600+0.082%+0.123%
2021-11-11		24.440024.440024.440024.4400+0.164%+0.205%
2021-11-10		24.400024.400024.400024.4000-0.204%+0.369%
2021-11-09		24.450024.450024.450024.4500+0.123%+0.164%
2021-11-08		24.420024.420024.420024.4200-0.041%+0.287%
2021-11-05		24.430024.430024.430024.4300+0.411%+0.246%
2021-11-04		24.330024.330024.330024.3300-0.369%+0.658%
2021-11-03		24.420024.420024.420024.4200+0.867%+0.287%
2021-11-02		24.210024.210024.210024.2100+0.248%+1.157%
2021-11-01		24.150024.150024.150024.1500+0.416%+1.408%
2021-10-29		24.050024.050024.050024.0500-0.207%+1.830%
2021-10-28		24.100024.100024.100024.1000+0.879%+1.618%
2021-10-27		23.890023.890023.890023.8900-1.158%+2.512%
2021-10-26		24.170024.170024.170024.1700+0.041%+1.324%
2021-10-25		24.160024.160024.160024.1600-0.083%+1.366%
2021-10-22		24.180024.180024.180024.1800+0.415%+1.282%
2021-10-21		24.080024.080024.080024.0800+0.083%+1.703%
2021-10-20		24.060024.060024.060024.0600+1.177%+1.787%
2021-10-19		23.780023.780023.780023.7800+0.805%+2.986%
2021-10-18		23.590023.590023.590023.5900-0.548%+3.815%
2021-10-15		23.720023.720023.720023.7200+0.594%+3.246%
2021-10-14		23.580023.580023.580023.5800+1.857%+3.859%
2021-10-13		23.150023.150023.150023.1500+0.130%+5.788%
2021-10-12		23.120023.120023.120023.1200-0.259%+5.926%
2021-10-11		23.180023.180023.180023.1800-0.813%+5.651%
2021-10-08		23.370023.370023.370023.3700-0.256%+4.792%
2021-10-07		23.430023.430023.430023.4300+0.861%+4.524%
2021-10-06		23.230023.230023.230023.2300+0.129%+5.424%
2021-10-05		23.200023.200023.200023.2000+0.607%+5.560%
2021-10-04		23.060023.060023.060023.0600-0.389%+6.201%
2021-10-01		23.150023.150023.150023.1500+0.871%+5.788%
2021-09-30		22.950022.950022.950022.9500-1.418%+6.710%
2021-09-29		23.280023.280023.280023.2800+0.345%+5.198%
2021-09-28		23.200023.200023.200023.2000-1.235%+5.560%
2021-09-27		23.490023.490023.490023.4900+0.342%+4.257%
2021-09-24		23.410023.410023.410023.4100+0.043%+4.613%
2021-09-23		23.400023.400023.400023.4000+1.080%+4.658%
2021-09-22		23.150023.150023.150023.1500+0.740%+5.788%
2021-09-21		22.980022.980022.980022.9800-0.260%+6.571%
2021-09-20		23.040023.040023.040023.0400-1.454%+6.293%
2021-09-17		23.380023.380023.380023.3800-0.511%+4.748%
2021-09-16		23.500023.500023.500023.5000-0.382%+4.213%
2021-09-15		23.590023.590023.590023.5900+0.855%+3.815%
2021-09-14		23.390023.390023.390023.3900-1.183%+4.703%
2021-09-13		23.670023.670023.670023.6700+0.895%+3.464%
2021-09-10		23.460023.460023.460023.4600-1.096%+4.390%
2021-09-09		23.720023.720023.720023.7200-0.420%+3.246%
2021-09-08		23.820023.820023.820023.8200-0.209%+2.813%
2021-09-07		23.870023.870023.870023.8700-0.872%+2.597%
2021-09-03		24.080024.080024.080024.0800-0.331%+1.703%
2021-09-02		24.160024.160024.160024.1600+0.667%+1.366%
2021-09-01		24.000024.000024.000024.0000+0.083%+2.042%
2021-08-31		23.980023.980023.980023.9800+0.083%+2.127%
2021-08-30		23.960023.960023.960023.9600-0.374%+2.212%
2021-08-27		24.050024.050024.050024.0500+0.754%+1.830%
2021-08-26		23.870023.870023.870023.8700-0.624%+2.597%
2021-08-25		24.020024.020024.020024.0200+0.209%+1.957%
2021-08-24		23.970023.970023.970023.9700+0.335%+2.169%
2021-08-23		23.890023.890023.890023.8900+0.336%+2.512%
2021-08-20		23.810023.810023.810023.8100+0.634%+2.856%
2021-08-19		23.660023.660023.660023.6600-0.211%+3.508%
2021-08-18		23.710023.710023.710023.7100-0.961%+3.290%
2021-08-17		23.940023.940023.940023.9400-0.416%+2.297%
2021-08-16		24.040024.040024.040024.0400+0.250%+1.872%
2021-08-13		23.980023.980023.980023.9800+0.083%+2.127%
2021-08-12		23.960023.960023.960023.9600-0.083%+2.212%
2021-08-11		23.980023.980023.980023.9800+0.714%+2.127%
2021-08-10		23.810023.810023.810023.8100+0.591%+2.856%
2021-08-09		23.670023.670023.670023.6700-0.127%+3.464%
2021-08-06		23.700023.700023.700023.7000+0.381%+3.333%
2021-08-05		23.610023.610023.610023.6100+0.212%+3.727%
2021-08-04		23.560023.560023.560023.5600-0.883%+3.947%
2021-08-03		23.770023.770023.770023.7700+0.934%+3.029%
2021-08-02		23.550023.550023.550023.5500+0.085%+3.992%
2021-07-30		23.530023.530023.530023.5300-0.212%+4.080%
2021-07-29		23.580023.580023.580023.5800+0.683%+3.859%
2021-07-28		23.420023.420023.420023.4200-0.510%+4.569%
2021-07-27		23.540023.540023.540023.5400+0.042%+4.036%
2021-07-26		23.530023.530023.530023.5300+0.128%+4.080%
2021-07-23		23.500023.500023.500023.5000+0.729%+4.213%
2021-07-22		23.330023.330023.330023.3300-0.427%+4.972%
2021-07-21		23.430023.430023.430023.4300+0.904%+4.524%
2021-07-20		23.220023.220023.220023.2200+1.353%+5.469%
2021-07-19		22.910022.910022.910022.9100-1.842%+6.897%
2021-07-16		23.340023.340023.340023.3400-0.681%+4.927%
2021-07-15		23.500023.500023.500023.50000.000%+4.213%
2021-07-14		23.500023.500023.500023.50000.000%+4.213%
2021-07-13		23.500023.500023.500023.5000-0.718%+4.213%
2021-07-12		23.670023.670023.670023.6700+1.370%+3.464%
2021-07-06		23.350023.350023.350023.3500-0.681%+4.882%
2021-07-02		23.510023.510023.510023.5100+0.213%+4.168%
2021-07-01		23.460023.460023.460023.4600+0.644%+4.390%
2021-06-30		23.310023.310023.310023.3100+0.258%+5.062%
2021-06-29		23.250023.250023.250023.2500-0.471%+5.333%
2021-06-28		23.360023.360023.360023.3600-0.341%+4.837%
2021-06-25		23.440023.440023.440023.4400+0.817%+4.480%
2021-06-24		23.250023.250023.250023.2500+0.606%+5.333%
2021-06-23		23.110023.110023.110023.1100-0.345%+5.971%
2021-06-22		23.190023.190023.190023.1900-0.086%+5.606%
2021-06-21		23.210023.210023.210023.2100+1.664%+5.515%
2021-06-18		22.830022.830022.830022.8300-1.849%+7.271%
2021-06-17		23.260023.260023.260023.2600-1.231%+5.288%
2021-06-16		23.550023.550023.550023.5500-0.717%+3.992%
2021-06-15		23.720023.720023.720023.7200+0.127%+3.246%
2021-06-14		23.690023.690023.690023.6900-0.546%+3.377%
2021-06-11		23.820023.820023.820023.8200+0.295%+2.813%
2021-06-10		23.750023.750023.750023.7500-0.042%+3.116%
2021-06-09		23.760023.760023.760023.7600-0.294%+3.072%
2021-06-08		23.830023.830023.830023.8300-0.084%+2.770%
2021-06-07		23.850023.850023.850023.8500-0.334%+2.683%
2021-06-04		23.930023.930023.930023.9300+0.293%+2.340%
2021-06-03		23.860023.860023.860023.8600+0.126%+2.640%
2021-06-02		23.830023.830023.830023.8300-0.084%+2.770%
2021-06-01		23.850023.850023.850023.8500+0.294%+2.683%
2021-05-28		23.780023.780023.780023.7800+0.126%+2.986%
2021-05-27		23.750023.750023.750023.7500+0.380%+3.116%
2021-05-26		23.660023.660023.660023.6600-0.421%+3.508%
2021-05-24		23.760023.760023.760023.7600+0.380%+3.072%
2021-05-21		23.670023.670023.670023.6700+0.254%+3.464%
2021-05-20		23.610023.610023.610023.6100+0.511%+3.727%
2021-05-19		23.490023.490023.490023.4900-0.550%+4.257%
2021-05-18		23.620023.620023.620023.6200-0.673%+3.683%
2021-05-17		23.780023.780023.780023.7800-0.084%+2.986%
2021-05-14		23.800023.800023.800023.8000+1.105%+2.899%
2021-05-13		23.540023.540023.540023.5400+1.553%+4.036%
2021-05-12		23.180023.180023.180023.1800-1.821%+5.651%
2021-05-11		23.610023.610023.610023.6100-1.337%+3.727%
2021-05-10		23.930023.930023.930023.9300-0.042%+2.340%
2021-05-07		23.940023.940023.940023.9400+1.013%+2.297%
2021-05-06		23.700023.700023.700023.7000+0.851%+3.333%
2021-05-05		23.500023.500023.500023.5000+0.427%+4.213%
2021-05-04		23.400023.400023.400023.4000+0.171%+4.658%
2021-05-03		23.360023.360023.360023.3600+0.951%+4.837%
2021-04-30		23.140023.140023.140023.1400-0.601%+5.834%
2021-04-29		23.280023.280023.280023.2800+1.086%+5.198%
2021-04-28		23.030023.030023.030023.0300+0.043%+6.340%
2021-04-27		23.020023.020023.020023.0200+0.043%+6.386%
2021-04-26		23.010023.010023.010023.0100-0.130%+6.432%
2021-04-23		23.040023.040023.040023.0400+0.832%+6.293%
2021-04-22		22.850022.850022.850022.8500-0.738%+7.177%
2021-04-21		23.020023.020023.020023.0200+0.965%+6.386%
2021-04-20		22.800022.800022.800022.8000-0.654%+7.412%
2021-04-19		22.950022.950022.950022.9500-0.304%+6.710%
2021-04-16		23.020023.020023.020023.0200+0.744%+6.386%
2021-04-15		22.850022.850022.850022.8500+0.838%+7.177%
2021-04-14		22.660022.660022.660022.6600+0.310%+8.076%
2021-04-13		22.590022.590022.590022.5900-0.309%+8.411%
2021-04-12		22.660022.660022.660022.6600+0.133%+8.076%
2021-04-09		22.630022.630022.630022.6300+0.757%+8.219%
2021-04-08		22.460022.460022.460022.4600-0.133%+9.038%
2021-04-07		22.490022.490022.490022.4900-0.044%+8.893%
2021-04-06		22.500022.500022.500022.5000-0.222%+8.844%
2021-04-05		22.550022.550022.550022.5500+1.212%+8.603%
2021-04-01		22.280022.280022.280022.2800+0.587%+9.919%
2021-03-31		22.150022.150022.150022.1500-0.449%+10.564%
2021-03-30		22.250022.250022.250022.25000.000%+10.067%
2021-03-29		22.250022.250022.250022.2500-0.269%+10.067%
2021-03-26		22.310022.310022.310022.3100+1.548%+9.771%
2021-03-25		21.970021.970021.970021.9700+1.244%+11.470%
2021-03-24		21.700021.700021.700021.70000.000%+12.857%
2021-03-23		21.700021.700021.700021.7000-1.498%+12.857%
2021-03-22		22.030022.030022.030022.0300-0.045%+11.167%
2021-03-19		22.040022.040022.040022.0400-0.226%+11.116%
2021-03-18		22.090022.090022.090022.0900-0.361%+10.865%
2021-03-17		22.170022.170022.170022.1700+0.317%+10.465%
2021-03-16		22.100022.100022.100022.1000-0.406%+10.814%
2021-03-15		22.190022.190022.190022.1900+0.726%+10.365%
2021-03-12		22.030022.030022.030022.0300+0.686%+11.167%
2021-03-11		21.880021.880021.880021.8800+0.413%+11.929%
2021-03-10		21.790021.790021.790021.7900+1.255%+12.391%
2021-03-09		21.520021.520021.520021.5200-0.093%+13.801%
2021-03-08		21.540021.540021.540021.5400+0.937%+13.695%
2021-03-05		21.340021.340021.340021.3400+2.252%+14.761%
2021-03-04		20.870020.870020.870020.8700-0.808%+17.345%
2021-03-03		21.040021.040021.040021.0400-0.048%+16.397%
2021-03-02		21.050021.050021.050021.0500-0.142%+16.342%
2021-03-01		21.080021.080021.080021.0800+2.181%+16.176%
2021-02-26		20.630020.630020.630020.6300-1.103%+18.711%
2021-02-25		20.860020.860020.860020.8600-1.974%+17.402%
2021-02-24		21.280021.280021.280021.2800+0.853%+15.085%
2021-02-23		21.100021.100021.100021.1000+0.381%+16.066%
2021-02-22		21.020021.020021.020021.0200+0.430%+16.508%
2021-02-19		20.930020.930020.930020.9300+0.336%+17.009%
2021-02-18		20.860020.860020.860020.8600-0.382%+17.402%
2021-02-17		20.940020.940020.940020.9400+0.048%+16.953%
2021-02-16		20.930020.930020.930020.9300+0.096%+17.009%
2021-02-12		20.910020.910020.910020.9100+0.192%+17.121%
2021-02-11		20.870020.870020.870020.8700-0.048%+17.345%
2021-02-10		20.880020.880020.880020.88000.000%+17.289%
2021-02-09		20.880020.880020.880020.8800+0.192%+17.289%
2021-02-08		20.840020.840020.840020.8400+0.920%+17.514%
2021-02-05		20.650020.650020.650020.6500+0.097%+18.596%
2021-02-04		20.630020.630020.630020.6300+0.930%+18.711%
2021-02-03		20.440020.440020.440020.4400+0.541%+19.814%
2021-02-02		20.330020.330020.330020.3300+1.245%+20.462%
2021-02-01		20.080020.080020.080020.0800+0.854%+21.962%
2021-01-29		19.910019.910019.910019.9100-1.921%+23.004%
2021-01-28		20.300020.300020.300020.3000+1.399%+20.640%
2021-01-27		20.020020.020020.020020.0200-2.437%+22.328%
2021-01-26		20.520020.520020.520020.5200-0.630%+19.347%
2021-01-25		20.650020.650020.650020.6500-0.145%+18.596%
2021-01-22		20.680020.680020.680020.6800-0.337%+18.424%
2021-01-21		20.750020.750020.750020.7500-0.575%+18.024%
2021-01-20		20.870020.870020.870020.8700+0.481%+17.345%
2021-01-19		20.770020.770020.770020.7700+0.338%+17.910%
2021-01-15		20.700020.700020.700020.7000-0.576%+18.309%
2021-01-14		20.820020.820020.820020.8200+0.241%+17.627%
2021-01-13		20.770020.770020.770020.7700-0.336%+17.910%
2021-01-12		20.840020.840020.840020.8400+0.531%+17.514%
2021-01-11		20.730020.730020.730020.73000.000%+18.138%
2021-01-08		20.730020.730020.730020.7300+0.097%+18.138%
2021-01-07		20.710020.710020.710020.7100+1.074%+18.252%
2021-01-06		20.490020.490020.490020.4900+2.913%+19.522%
2021-01-05		19.910019.910019.910019.9100+0.505%+23.004%
2021-01-04		19.810019.810019.810019.8100-0.801%+23.624%
2020-12-31		19.970019.970019.970019.9700+0.706%+22.634%
2020-12-30		19.830019.830019.830019.8300+0.558%+23.500%
2020-12-29		19.720019.720019.720019.7200-1.695%+24.189%
2020-12-28		20.060020.060020.060020.0600+0.551%+22.084%
2020-12-24		19.950019.950019.950019.9500+0.302%+22.757%
2020-12-23		19.890019.890019.890019.8900+0.964%+23.127%
2020-12-22		19.700019.700019.700019.7000-0.455%+24.315%
2020-12-21		19.790019.790019.790019.7900-0.503%+23.749%
2020-12-18		19.890019.890019.890019.8900-0.550%+23.127%
2020-12-17		20.000020.000020.000020.0000+0.654%+22.450%
2020-12-16		19.870019.870019.870019.8700-0.301%+23.251%
2020-12-15		19.930019.930019.930019.9300+1.425%+22.880%
2020-12-14		19.650019.650019.650019.6500-0.456%+24.631%
2020-12-11		19.740019.740019.740019.7400-0.404%+24.063%
2020-12-10		19.820019.820019.820019.8200-0.402%+23.562%
2020-12-09		19.900019.900019.900019.9000-0.151%+23.065%
2020-12-08		19.930019.930019.930019.9300-0.050%+22.880%
2020-12-07		19.940019.940019.940019.9400-0.250%+22.818%
2020-12-04		19.990019.990019.990019.9900+1.062%+22.511%
2020-12-03		19.780019.780019.780019.7800+0.304%+23.812%
2020-12-02		19.720019.720019.720019.7200+0.458%+24.189%
2020-12-01		19.630019.630019.630019.6300+1.238%+24.758%
2020-11-30		19.390019.390019.390019.3900-1.423%+26.302%
2020-11-27		19.670019.670019.670019.6700+0.153%+24.504%
2020-11-26		19.640019.640019.640019.64000.000%+24.695%
2020-11-25		19.640019.640019.640019.6400-0.708%+24.695%
2020-11-24		19.780019.780019.780019.7800+2.011%+23.812%
2020-11-23		19.390019.390019.390019.3900+1.412%+26.302%
2020-11-20		19.120019.120019.120019.1200-0.313%+28.086%
2020-11-19		19.180019.180019.180019.1800-0.104%+27.685%
2020-11-18		19.200019.200019.200019.2000-1.285%+27.552%
2020-11-17		19.450019.450019.450019.4500-0.613%+25.913%
2020-11-16		19.570019.570019.570019.5700+1.768%+25.141%
2020-11-13		19.230019.230019.230019.2300+1.908%+27.353%
2020-11-12		18.870018.870018.870018.8700-1.049%+29.783%
2020-11-11		19.070019.070019.070019.0700-0.209%+28.422%
2020-11-10		19.110019.110019.110019.1100+1.218%+28.153%
2020-11-09		18.880018.880018.880018.8800+3.566%+29.714%
2020-11-06		18.230018.230018.230018.2300-0.328%+34.339%
2020-11-05		18.290018.290018.290018.2900+1.837%+33.898%
2020-11-04		17.960017.960017.960017.9600+0.560%+36.359%
2020-11-03		17.860017.860017.860017.8600+2.232%+37.122%
2020-11-02		17.470017.470017.470017.4700+2.044%+40.183%
2020-10-30		17.120017.120017.120017.1200-0.291%+43.049%
2020-10-29		17.170017.170017.170017.1700+1.000%+42.632%
2020-10-28		17.000017.000017.000017.0000-3.079%+44.059%
2020-10-27		17.540017.540017.540017.5400-1.183%+39.624%
2020-10-26		17.750017.750017.750017.7500-2.096%+37.972%
2020-10-23		18.130018.130018.130018.1300+0.555%+35.080%
2020-10-22		18.030018.030018.030018.0300+0.952%+35.829%
2020-10-21		17.860017.860017.860017.8600-0.279%+37.122%
2020-10-20		17.910017.910017.910017.9100+0.618%+36.739%
2020-10-19		17.800017.800017.800017.8000-1.330%+37.584%
2020-10-16		18.040018.040018.040018.0400+0.278%+35.754%
2020-10-15		17.990017.990017.990017.9900+0.167%+36.131%
2020-10-14		17.960017.960017.960017.9600-0.278%+36.359%
2020-10-13		18.010018.010018.010018.0100-0.990%+35.980%
2020-10-12		18.190018.190018.190018.1900+0.831%+34.634%
2020-10-09		18.040018.040018.040018.0400+0.278%+35.754%
2020-10-08		17.990017.990017.990017.9900+1.124%+36.131%
2020-10-07		17.790017.790017.790017.7900+1.890%+37.662%
2020-10-06		17.460017.460017.460017.4600-0.852%+40.263%
2020-10-05		17.610017.610017.610017.6100+2.087%+39.069%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC