Dark

FAITX
AMERICAN FUNDS 2050 TARGET DATE RETIRMENT FD CL F-1
mf NASDAQ

Inactive

Mar 29, 2022

19.58USD+1.979%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.5800	19.5800	19.5800	19.5800	+1.979%	0.000%
2022-03-25	19.2000	19.2000	19.2000	19.2000	-0.104%	+1.979%
2022-03-24	19.2200	19.2200	19.2200	19.2200	+1.052%	+1.873%
2022-03-23	19.0200	19.0200	19.0200	19.0200	-1.092%	+2.944%
2022-03-22	19.2300	19.2300	19.2300	19.2300	+0.998%	+1.820%
2022-03-21	19.0400	19.0400	19.0400	19.0400	-0.522%	+2.836%
2022-03-18	19.1400	19.1400	19.1400	19.1400	+1.163%	+2.299%
2022-03-17	18.9200	18.9200	18.9200	18.9200	+1.393%	+3.488%
2022-03-16	18.6600	18.6600	18.6600	18.6600	+2.584%	+4.930%
2022-03-15	18.1900	18.1900	18.1900	18.1900	+1.450%	+7.642%
2022-03-14	17.9300	17.9300	17.9300	17.9300	-0.884%	+9.202%
2022-03-11	18.0900	18.0900	18.0900	18.0900	-1.255%	+8.237%
2022-03-10	18.3200	18.3200	18.3200	18.3200	-0.543%	+6.878%
2022-03-09	18.4200	18.4200	18.4200	18.4200	+2.676%	+6.298%
2022-03-08	17.9400	17.9400	17.9400	17.9400	-0.389%	+9.142%
2022-03-07	18.0100	18.0100	18.0100	18.0100	-2.859%	+8.717%
2022-03-04	18.5400	18.5400	18.5400	18.5400	-1.225%	+5.609%
2022-03-03	18.7700	18.7700	18.7700	18.7700	-1.054%	+4.315%
2022-03-02	18.9700	18.9700	18.9700	18.9700	+1.281%	+3.216%
2022-03-01	18.7300	18.7300	18.7300	18.7300	-1.369%	+4.538%
2022-02-28	18.9900	18.9900	18.9900	18.9900	-0.263%	+3.107%
2022-02-25	19.0400	19.0400	19.0400	19.0400	+2.036%	+2.836%
2022-02-24	18.6600	18.6600	18.6600	18.6600	+0.702%	+4.930%
2022-02-23	18.5300	18.5300	18.5300	18.5300	-1.384%	+5.666%
2022-02-22	18.7900	18.7900	18.7900	18.7900	-1.001%	+4.204%
2022-02-18	18.9800	18.9800	18.9800	18.9800	-0.784%	+3.161%
2022-02-17	19.1300	19.1300	19.1300	19.1300	-1.797%	+2.352%
2022-02-16	19.4800	19.4800	19.4800	19.4800	+0.103%	+0.513%
2022-02-15	19.4600	19.4600	19.4600	19.4600	+1.619%	+0.617%
2022-02-14	19.1500	19.1500	19.1500	19.1500	-0.519%	+2.245%
2022-02-11	19.2500	19.2500	19.2500	19.2500	-1.484%	+1.714%
2022-02-10	19.5400	19.5400	19.5400	19.5400	-1.363%	+0.205%
2022-02-09	19.8100	19.8100	19.8100	19.8100	+1.538%	-1.161%
2022-02-08	19.5100	19.5100	19.5100	19.5100	+0.619%	+0.359%
2022-02-07	19.3900	19.3900	19.3900	19.3900	-0.206%	+0.980%
2022-02-04	19.4300	19.4300	19.4300	19.4300	+0.465%	+0.772%
2022-02-03	19.3400	19.3400	19.3400	19.3400	-2.175%	+1.241%
2022-02-02	19.7700	19.7700	19.7700	19.7700	+0.508%	-0.961%
2022-02-01	19.6700	19.6700	19.6700	19.6700	+0.820%	-0.458%
2022-01-31	19.5100	19.5100	19.5100	19.5100	+1.933%	+0.359%
2022-01-28	19.1400	19.1400	19.1400	19.1400	+1.538%	+2.299%
2022-01-27	18.8500	18.8500	18.8500	18.8500	-0.633%	+3.873%
2022-01-26	18.9700	18.9700	18.9700	18.9700	-0.210%	+3.216%
2022-01-25	19.0100	19.0100	19.0100	19.0100	-1.195%	+2.998%
2022-01-24	19.2400	19.2400	19.2400	19.2400	-0.052%	+1.767%
2022-01-21	19.2500	19.2500	19.2500	19.2500	-1.836%	+1.714%
2022-01-20	19.6100	19.6100	19.6100	19.6100	-0.608%	-0.153%
2022-01-19	19.7300	19.7300	19.7300	19.7300	-0.554%	-0.760%
2022-01-18	19.8400	19.8400	19.8400	19.8400	-1.782%	-1.310%
2022-01-14	20.2000	20.2000	20.2000	20.2000	-0.049%	-3.069%
2022-01-13	20.2100	20.2100	20.2100	20.2100	-1.318%	-3.117%
2022-01-12	20.4800	20.4800	20.4800	20.4800	+0.441%	-4.395%
2022-01-11	20.3900	20.3900	20.3900	20.3900	+0.941%	-3.973%
2022-01-10	20.2000	20.2000	20.2000	20.2000	-0.296%	-3.069%
2022-01-07	20.2600	20.2600	20.2600	20.2600	-0.393%	-3.356%
2022-01-06	20.3400	20.3400	20.3400	20.3400	-0.245%	-3.736%
2022-01-05	20.3900	20.3900	20.3900	20.3900	-1.877%	-3.973%
2022-01-04	20.7800	20.7800	20.7800	20.7800	-0.288%	-5.775%
2022-01-03	20.8400	20.8400	20.8400	20.8400	+0.144%	-6.046%
2021-12-31	20.8100	20.8100	20.8100	20.8100	-0.096%	-5.911%
2021-12-30	20.8300	20.8300	20.8300	20.8300	-0.048%	-6.001%
2021-12-29	20.8400	20.8400	20.8400	20.8400	+0.096%	-6.046%
2021-12-28	20.8200	20.8200	20.8200	20.8200	-0.192%	-5.956%
2021-12-27	20.8600	20.8600	20.8600	20.8600	-3.202%	-6.136%
2021-12-23	21.5500	21.5500	21.5500	21.5500	+0.607%	-9.142%
2021-12-22	21.4200	21.4200	21.4200	21.4200	+0.943%	-8.590%
2021-12-21	21.2200	21.2200	21.2200	21.2200	+1.726%	-7.729%
2021-12-20	20.8600	20.8600	20.8600	20.8600	-0.903%	-6.136%
2021-12-17	21.0500	21.0500	21.0500	21.0500	-0.567%	-6.983%
2021-12-16	21.1700	21.1700	21.1700	21.1700	-0.657%	-7.511%
2021-12-15	21.3100	21.3100	21.3100	21.3100	+1.187%	-8.118%
2021-12-14	21.0600	21.0600	21.0600	21.0600	-0.754%	-7.028%
2021-12-13	21.2200	21.2200	21.2200	21.2200	-0.841%	-7.729%
2021-12-10	21.4000	21.4000	21.4000	21.4000	+0.517%	-8.505%
2021-12-09	21.2900	21.2900	21.2900	21.2900	-0.838%	-8.032%
2021-12-08	21.4700	21.4700	21.4700	21.4700	+0.327%	-8.803%
2021-12-07	21.4000	21.4000	21.4000	21.4000	+1.905%	-8.505%
2021-12-06	21.0000	21.0000	21.0000	21.0000	+0.816%	-6.762%
2021-12-03	20.8300	20.8300	20.8300	20.8300	-0.904%	-6.001%
2021-12-02	21.0200	21.0200	21.0200	21.0200	+1.155%	-6.851%
2021-12-01	20.7800	20.7800	20.7800	20.7800	-0.953%	-5.775%
2021-11-30	20.9800	20.9800	20.9800	20.9800	-1.641%	-6.673%
2021-11-29	21.3300	21.3300	21.3300	21.3300	+0.899%	-8.204%
2021-11-26	21.1400	21.1400	21.1400	21.1400	-1.903%	-7.379%
2021-11-24	21.5500	21.5500	21.5500	21.5500	+0.186%	-9.142%
2021-11-23	21.5100	21.5100	21.5100	21.5100	-0.139%	-8.973%
2021-11-22	21.5400	21.5400	21.5400	21.5400	-0.874%	-9.099%
2021-11-19	21.7300	21.7300	21.7300	21.7300	-0.458%	-9.894%
2021-11-18	21.8300	21.8300	21.8300	21.8300	-0.137%	-10.307%
2021-11-17	21.8600	21.8600	21.8600	21.8600	-0.274%	-10.430%
2021-11-16	21.9200	21.9200	21.9200	21.9200	+0.183%	-10.675%
2021-11-15	21.8800	21.8800	21.8800	21.8800	0.000%	-10.512%
2021-11-12	21.8800	21.8800	21.8800	21.8800	+0.737%	-10.512%
2021-11-11	21.7200	21.7200	21.7200	21.7200	+0.231%	-9.853%
2021-11-10	21.6700	21.6700	21.6700	21.6700	-0.960%	-9.645%
2021-11-09	21.8800	21.8800	21.8800	21.8800	-0.091%	-10.512%
2021-11-08	21.9000	21.9000	21.9000	21.9000	+0.137%	-10.594%
2021-11-05	21.8700	21.8700	21.8700	21.8700	+0.275%	-10.471%
2021-11-04	21.8100	21.8100	21.8100	21.8100	+0.184%	-10.225%
2021-11-03	21.7700	21.7700	21.7700	21.7700	+0.554%	-10.060%
2021-11-02	21.6500	21.6500	21.6500	21.6500	+0.092%	-9.561%
2021-11-01	21.6300	21.6300	21.6300	21.6300	+0.371%	-9.478%
2021-10-29	21.5500	21.5500	21.5500	21.5500	-0.046%	-9.142%
2021-10-28	21.5600	21.5600	21.5600	21.5600	+0.889%	-9.184%
2021-10-27	21.3700	21.3700	21.3700	21.3700	-0.558%	-8.376%
2021-10-26	21.4900	21.4900	21.4900	21.4900	0.000%	-8.888%
2021-10-25	21.4900	21.4900	21.4900	21.4900	+0.280%	-8.888%
2021-10-22	21.4300	21.4300	21.4300	21.4300	+0.093%	-8.633%
2021-10-21	21.4100	21.4100	21.4100	21.4100	+0.281%	-8.547%
2021-10-20	21.3500	21.3500	21.3500	21.3500	+0.282%	-8.290%
2021-10-19	21.2900	21.2900	21.2900	21.2900	+0.662%	-8.032%
2021-10-18	21.1500	21.1500	21.1500	21.1500	+0.047%	-7.423%
2021-10-15	21.1400	21.1400	21.1400	21.1400	+0.571%	-7.379%
2021-10-14	21.0200	21.0200	21.0200	21.0200	+1.399%	-6.851%
2021-10-13	20.7300	20.7300	20.7300	20.7300	+0.631%	-5.548%
2021-10-12	20.6000	20.6000	20.6000	20.6000	0.000%	-4.951%
2021-10-11	20.6000	20.6000	20.6000	20.6000	-0.627%	-4.951%
2021-10-08	20.7300	20.7300	20.7300	20.7300	-0.241%	-5.548%
2021-10-07	20.7800	20.7800	20.7800	20.7800	+0.825%	-5.775%
2021-10-06	20.6100	20.6100	20.6100	20.6100	+0.146%	-4.998%
2021-10-05	20.5800	20.5800	20.5800	20.5800	+0.882%	-4.859%
2021-10-04	20.4000	20.4000	20.4000	20.4000	-1.258%	-4.020%
2021-10-01	20.6600	20.6600	20.6600	20.6600	+0.879%	-5.227%
2021-09-30	20.4800	20.4800	20.4800	20.4800	-0.679%	-4.395%
2021-09-29	20.6200	20.6200	20.6200	20.6200	0.000%	-5.044%
2021-09-28	20.6200	20.6200	20.6200	20.6200	-2.089%	-5.044%
2021-09-27	21.0600	21.0600	21.0600	21.0600	-0.284%	-7.028%
2021-09-24	21.1200	21.1200	21.1200	21.1200	-0.189%	-7.292%
2021-09-23	21.1600	21.1600	21.1600	21.1600	+0.954%	-7.467%
2021-09-22	20.9600	20.9600	20.9600	20.9600	+0.672%	-6.584%
2021-09-21	20.8200	20.8200	20.8200	20.8200	+0.289%	-5.956%
2021-09-20	20.7600	20.7600	20.7600	20.7600	-1.611%	-5.684%
2021-09-17	21.1000	21.1000	21.1000	21.1000	-0.519%	-7.204%
2021-09-16	21.2100	21.2100	21.2100	21.2100	-0.188%	-7.685%
2021-09-15	21.2500	21.2500	21.2500	21.2500	+0.568%	-7.859%
2021-09-14	21.1300	21.1300	21.1300	21.1300	-0.424%	-7.336%
2021-09-13	21.2200	21.2200	21.2200	21.2200	+0.189%	-7.729%
2021-09-10	21.1800	21.1800	21.1800	21.1800	-0.329%	-7.554%
2021-09-09	21.2500	21.2500	21.2500	21.2500	-0.282%	-7.859%
2021-09-08	21.3100	21.3100	21.3100	21.3100	-0.421%	-8.118%
2021-09-07	21.4000	21.4000	21.4000	21.4000	-0.187%	-8.505%
2021-09-03	21.4400	21.4400	21.4400	21.4400	+0.047%	-8.675%
2021-09-02	21.4300	21.4300	21.4300	21.4300	+0.422%	-8.633%
2021-09-01	21.3400	21.3400	21.3400	21.3400	+0.329%	-8.247%
2021-08-31	21.2700	21.2700	21.2700	21.2700	0.000%	-7.945%
2021-08-30	21.2700	21.2700	21.2700	21.2700	+0.330%	-7.945%
2021-08-27	21.2000	21.2000	21.2000	21.2000	+1.000%	-7.642%
2021-08-26	20.9900	20.9900	20.9900	20.9900	-0.568%	-6.717%
2021-08-25	21.1100	21.1100	21.1100	21.1100	+0.285%	-7.248%
2021-08-24	21.0500	21.0500	21.0500	21.0500	+0.429%	-6.983%
2021-08-23	20.9600	20.9600	20.9600	20.9600	+0.915%	-6.584%
2021-08-20	20.7700	20.7700	20.7700	20.7700	+0.581%	-5.729%
2021-08-19	20.6500	20.6500	20.6500	20.6500	-0.242%	-5.182%
2021-08-18	20.7000	20.7000	20.7000	20.7000	-0.719%	-5.411%
2021-08-17	20.8500	20.8500	20.8500	20.8500	-0.620%	-6.091%
2021-08-16	20.9800	20.9800	20.9800	20.9800	-0.143%	-6.673%
2021-08-13	21.0100	21.0100	21.0100	21.0100	+0.191%	-6.806%
2021-08-12	20.9700	20.9700	20.9700	20.9700	+0.048%	-6.629%
2021-08-11	20.9600	20.9600	20.9600	20.9600	+0.143%	-6.584%
2021-08-10	20.9300	20.9300	20.9300	20.9300	+0.144%	-6.450%
2021-08-09	20.9000	20.9000	20.9000	20.9000	-0.048%	-6.316%
2021-08-06	20.9100	20.9100	20.9100	20.9100	-0.191%	-6.361%
2021-08-05	20.9500	20.9500	20.9500	20.9500	+0.480%	-6.539%
2021-08-04	20.8500	20.8500	20.8500	20.8500	-0.191%	-6.091%
2021-08-03	20.8900	20.8900	20.8900	20.8900	+0.578%	-6.271%
2021-08-02	20.7700	20.7700	20.7700	20.7700	+0.096%	-5.729%
2021-07-30	20.7500	20.7500	20.7500	20.7500	-0.480%	-5.639%
2021-07-29	20.8500	20.8500	20.8500	20.8500	+0.434%	-6.091%
2021-07-28	20.7600	20.7600	20.7600	20.7600	+0.484%	-5.684%
2021-07-27	20.6600	20.6600	20.6600	20.6600	-0.577%	-5.227%
2021-07-26	20.7800	20.7800	20.7800	20.7800	-0.144%	-5.775%
2021-07-23	20.8100	20.8100	20.8100	20.8100	+0.775%	-5.911%
2021-07-22	20.6500	20.6500	20.6500	20.6500	+0.243%	-5.182%
2021-07-21	20.6000	20.6000	20.6000	20.6000	+0.931%	-4.951%
2021-07-20	20.4100	20.4100	20.4100	20.4100	+1.140%	-4.067%
2021-07-19	20.1800	20.1800	20.1800	20.1800	-1.369%	-2.973%
2021-07-16	20.4600	20.4600	20.4600	20.4600	-0.680%	-4.301%
2021-07-15	20.6000	20.6000	20.6000	20.6000	-0.387%	-4.951%
2021-07-14	20.6800	20.6800	20.6800	20.6800	-0.097%	-5.319%
2021-07-13	20.7000	20.7000	20.7000	20.7000	-0.337%	-5.411%
2021-07-12	20.7700	20.7700	20.7700	20.7700	+0.484%	-5.729%
2021-07-06	20.6700	20.6700	20.6700	20.6700	-0.386%	-5.273%
2021-07-02	20.7500	20.7500	20.7500	20.7500	+0.484%	-5.639%
2021-07-01	20.6500	20.6500	20.6500	20.6500	+0.243%	-5.182%
2021-06-30	20.6000	20.6000	20.6000	20.6000	-0.194%	-4.951%
2021-06-29	20.6400	20.6400	20.6400	20.6400	-0.048%	-5.136%
2021-06-28	20.6500	20.6500	20.6500	20.6500	+0.048%	-5.182%
2021-06-25	20.6400	20.6400	20.6400	20.6400	+0.292%	-5.136%
2021-06-24	20.5800	20.5800	20.5800	20.5800	+0.636%	-4.859%
2021-06-23	20.4500	20.4500	20.4500	20.4500	-0.098%	-4.254%
2021-06-22	20.4700	20.4700	20.4700	20.4700	+0.294%	-4.348%
2021-06-21	20.4100	20.4100	20.4100	20.4100	+1.090%	-4.067%
2021-06-18	20.1900	20.1900	20.1900	20.1900	-1.029%	-3.021%
2021-06-17	20.4000	20.4000	20.4000	20.4000	-0.049%	-4.020%
2021-06-16	20.4100	20.4100	20.4100	20.4100	-0.488%	-4.067%
2021-06-15	20.5100	20.5100	20.5100	20.5100	-0.340%	-4.534%
2021-06-14	20.5800	20.5800	20.5800	20.5800	+0.244%	-4.859%
2021-06-11	20.5300	20.5300	20.5300	20.5300	+0.146%	-4.627%
2021-06-10	20.5000	20.5000	20.5000	20.5000	+0.539%	-4.488%
2021-06-09	20.3900	20.3900	20.3900	20.3900	-0.147%	-3.973%
2021-06-08	20.4200	20.4200	20.4200	20.4200	0.000%	-4.114%
2021-06-07	20.4200	20.4200	20.4200	20.4200	-0.049%	-4.114%
2021-06-04	20.4300	20.4300	20.4300	20.4300	+0.789%	-4.161%
2021-06-03	20.2700	20.2700	20.2700	20.2700	-0.540%	-3.404%
2021-06-02	20.3800	20.3800	20.3800	20.3800	+0.098%	-3.925%
2021-06-01	20.3600	20.3600	20.3600	20.3600	+0.049%	-3.831%
2021-05-28	20.3500	20.3500	20.3500	20.3500	+0.197%	-3.784%
2021-05-27	20.3100	20.3100	20.3100	20.3100	+0.395%	-3.594%
2021-05-26	20.2300	20.2300	20.2300	20.2300	+0.248%	-3.213%
2021-05-24	20.1800	20.1800	20.1800	20.1800	+0.749%	-2.973%
2021-05-21	20.0300	20.0300	20.0300	20.0300	-0.050%	-2.247%
2021-05-20	20.0400	20.0400	20.0400	20.0400	+1.161%	-2.295%
2021-05-19	19.8100	19.8100	19.8100	19.8100	-0.452%	-1.161%
2021-05-18	19.9000	19.9000	19.9000	19.9000	-0.201%	-1.608%
2021-05-17	19.9400	19.9400	19.9400	19.9400	-0.200%	-1.805%
2021-05-14	19.9800	19.9800	19.9800	19.9800	+1.524%	-2.002%
2021-05-13	19.6800	19.6800	19.6800	19.6800	+0.613%	-0.508%
2021-05-12	19.5600	19.5600	19.5600	19.5600	-1.856%	+0.102%
2021-05-11	19.9300	19.9300	19.9300	19.9300	-0.747%	-1.756%
2021-05-10	20.0800	20.0800	20.0800	20.0800	-1.035%	-2.490%
2021-05-07	20.2900	20.2900	20.2900	20.2900	+0.845%	-3.499%
2021-05-06	20.1200	20.1200	20.1200	20.1200	+0.399%	-2.684%
2021-05-05	20.0400	20.0400	20.0400	20.0400	+0.300%	-2.295%
2021-05-04	19.9800	19.9800	19.9800	19.9800	-0.794%	-2.002%
2021-05-03	20.1400	20.1400	20.1400	20.1400	+0.149%	-2.781%
2021-04-30	20.1100	20.1100	20.1100	20.1100	-0.789%	-2.636%
2021-04-29	20.2700	20.2700	20.2700	20.2700	+0.297%	-3.404%
2021-04-28	20.2100	20.2100	20.2100	20.2100	+0.050%	-3.117%
2021-04-27	20.2000	20.2000	20.2000	20.2000	-0.099%	-3.069%
2021-04-26	20.2200	20.2200	20.2200	20.2200	+0.347%	-3.165%
2021-04-23	20.1500	20.1500	20.1500	20.1500	+1.053%	-2.829%
2021-04-22	19.9400	19.9400	19.9400	19.9400	-0.400%	-1.805%
2021-04-21	20.0200	20.0200	20.0200	20.0200	+0.806%	-2.198%
2021-04-20	19.8600	19.8600	19.8600	19.8600	-0.948%	-1.410%
2021-04-19	20.0500	20.0500	20.0500	20.0500	-0.546%	-2.344%
2021-04-16	20.1600	20.1600	20.1600	20.1600	+0.299%	-2.877%
2021-04-15	20.1000	20.1000	20.1000	20.1000	+1.005%	-2.587%
2021-04-14	19.9000	19.9000	19.9000	19.9000	-0.151%	-1.608%
2021-04-13	19.9300	19.9300	19.9300	19.9300	+0.504%	-1.756%
2021-04-12	19.8300	19.8300	19.8300	19.8300	-0.352%	-1.261%
2021-04-09	19.9000	19.9000	19.9000	19.9000	+0.302%	-1.608%
2021-04-08	19.8400	19.8400	19.8400	19.8400	+0.558%	-1.310%
2021-04-07	19.7300	19.7300	19.7300	19.7300	-0.152%	-0.760%
2021-04-06	19.7600	19.7600	19.7600	19.7600	-0.051%	-0.911%
2021-04-05	19.7700	19.7700	19.7700	19.7700	+0.970%	-0.961%
2021-04-01	19.5800	19.5800	19.5800	19.5800	+1.293%	0.000%
2021-03-31	19.3300	19.3300	19.3300	19.3300	+0.259%	+1.293%
2021-03-30	19.2800	19.2800	19.2800	19.2800	-0.104%	+1.556%
2021-03-29	19.3000	19.3000	19.3000	19.3000	-0.413%	+1.451%
2021-03-26	19.3800	19.3800	19.3800	19.3800	+1.466%	+1.032%
2021-03-25	19.1000	19.1000	19.1000	19.1000	+0.368%	+2.513%
2021-03-24	19.0300	19.0300	19.0300	19.0300	-0.627%	+2.890%
2021-03-23	19.1500	19.1500	19.1500	19.1500	-0.931%	+2.245%
2021-03-22	19.3300	19.3300	19.3300	19.3300	+0.416%	+1.293%
2021-03-19	19.2500	19.2500	19.2500	19.2500	+0.156%	+1.714%
2021-03-18	19.2200	19.2200	19.2200	19.2200	-1.385%	+1.873%
2021-03-17	19.4900	19.4900	19.4900	19.4900	+0.309%	+0.462%
2021-03-16	19.4300	19.4300	19.4300	19.4300	-0.051%	+0.772%
2021-03-15	19.4400	19.4400	19.4400	19.4400	+0.465%	+0.720%
2021-03-12	19.3500	19.3500	19.3500	19.3500	-0.155%	+1.189%
2021-03-11	19.3800	19.3800	19.3800	19.3800	+1.413%	+1.032%
2021-03-10	19.1100	19.1100	19.1100	19.1100	+0.420%	+2.459%
2021-03-09	19.0300	19.0300	19.0300	19.0300	+1.493%	+2.890%
2021-03-08	18.7500	18.7500	18.7500	18.7500	-1.055%	+4.427%
2021-03-05	18.9500	18.9500	18.9500	18.9500	+1.337%	+3.325%
2021-03-04	18.7000	18.7000	18.7000	18.7000	-1.423%	+4.706%
2021-03-03	18.9700	18.9700	18.9700	18.9700	-1.198%	+3.216%
2021-03-02	19.2000	19.2000	19.2000	19.2000	-0.570%	+1.979%
2021-03-01	19.3100	19.3100	19.3100	19.3100	+2.007%	+1.398%
2021-02-26	18.9300	18.9300	18.9300	18.9300	-0.630%	+3.434%
2021-02-25	19.0500	19.0500	19.0500	19.0500	-2.107%	+2.782%
2021-02-24	19.4600	19.4600	19.4600	19.4600	+0.725%	+0.617%
2021-02-23	19.3200	19.3200	19.3200	19.3200	+0.052%	+1.346%
2021-02-22	19.3100	19.3100	19.3100	19.3100	-0.924%	+1.398%
2021-02-19	19.4900	19.4900	19.4900	19.4900	+0.206%	+0.462%
2021-02-18	19.4500	19.4500	19.4500	19.4500	-0.562%	+0.668%
2021-02-17	19.5600	19.5600	19.5600	19.5600	-0.255%	+0.102%
2021-02-16	19.6100	19.6100	19.6100	19.6100	+0.051%	-0.153%
2021-02-12	19.6000	19.6000	19.6000	19.6000	+0.564%	-0.102%
2021-02-11	19.4900	19.4900	19.4900	19.4900	+0.257%	+0.462%
2021-02-10	19.4400	19.4400	19.4400	19.4400	-0.051%	+0.720%
2021-02-09	19.4500	19.4500	19.4500	19.4500	+0.206%	+0.668%
2021-02-08	19.4100	19.4100	19.4100	19.4100	+0.674%	+0.876%
2021-02-05	19.2800	19.2800	19.2800	19.2800	+0.521%	+1.556%
2021-02-04	19.1800	19.1800	19.1800	19.1800	+0.682%	+2.086%
2021-02-03	19.0500	19.0500	19.0500	19.0500	+0.105%	+2.782%
2021-02-02	19.0300	19.0300	19.0300	19.0300	+1.331%	+2.890%
2021-02-01	18.7800	18.7800	18.7800	18.7800	+1.568%	+4.260%
2021-01-29	18.4900	18.4900	18.4900	18.4900	-1.597%	+5.895%
2021-01-28	18.7900	18.7900	18.7900	18.7900	+1.130%	+4.204%
2021-01-27	18.5800	18.5800	18.5800	18.5800	-2.365%	+5.382%
2021-01-26	19.0300	19.0300	19.0300	19.0300	-0.419%	+2.890%
2021-01-25	19.1100	19.1100	19.1100	19.1100	+0.052%	+2.459%
2021-01-22	19.1000	19.1000	19.1000	19.1000	-0.469%	+2.513%
2021-01-21	19.1900	19.1900	19.1900	19.1900	-0.104%	+2.032%
2021-01-20	19.2100	19.2100	19.2100	19.2100	+1.105%	+1.926%
2021-01-19	19.0000	19.0000	19.0000	19.0000	+0.956%	+3.053%
2021-01-15	18.8200	18.8200	18.8200	18.8200	-0.843%	+4.038%
2021-01-14	18.9800	18.9800	18.9800	18.9800	+0.211%	+3.161%
2021-01-13	18.9400	18.9400	18.9400	18.9400	+0.053%	+3.379%
2021-01-12	18.9300	18.9300	18.9300	18.9300	+0.318%	+3.434%
2021-01-11	18.8700	18.8700	18.8700	18.8700	-0.580%	+3.763%
2021-01-08	18.9800	18.9800	18.9800	18.9800	+0.530%	+3.161%
2021-01-07	18.8800	18.8800	18.8800	18.8800	+1.179%	+3.708%
2021-01-06	18.6600	18.6600	18.6600	18.6600	+0.485%	+4.930%
2021-01-05	18.5700	18.5700	18.5700	18.5700	+0.760%	+5.439%
2021-01-04	18.4300	18.4300	18.4300	18.4300	-0.807%	+6.240%
2020-12-31	18.5800	18.5800	18.5800	18.5800	+0.270%	+5.382%
2020-12-30	18.5300	18.5300	18.5300	18.5300	+0.434%	+5.666%
2020-12-29	18.4500	18.4500	18.4500	18.4500	+0.163%	+6.125%
2020-12-28	18.4200	18.4200	18.4200	18.4200	-2.797%	+6.298%
2020-12-24	18.9500	18.9500	18.9500	18.9500	+0.212%	+3.325%
2020-12-23	18.9100	18.9100	18.9100	18.9100	+0.318%	+3.543%
2020-12-22	18.8500	18.8500	18.8500	18.8500	-0.106%	+3.873%
2020-12-21	18.8700	18.8700	18.8700	18.8700	-0.632%	+3.763%
2020-12-18	18.9900	18.9900	18.9900	18.9900	-0.105%	+3.107%
2020-12-17	19.0100	19.0100	19.0100	19.0100	+0.795%	+2.998%
2020-12-16	18.8600	18.8600	18.8600	18.8600	+0.319%	+3.818%
2020-12-15	18.8000	18.8000	18.8000	18.8000	+0.804%	+4.149%
2020-12-14	18.6500	18.6500	18.6500	18.6500	-0.161%	+4.987%
2020-12-11	18.6800	18.6800	18.6800	18.6800	-0.160%	+4.818%
2020-12-10	18.7100	18.7100	18.7100	18.7100	+0.161%	+4.650%
2020-12-09	18.6800	18.6800	18.6800	18.6800	-0.691%	+4.818%
2020-12-08	18.8100	18.8100	18.8100	18.8100	+0.267%	+4.094%
2020-12-07	18.7600	18.7600	18.7600	18.7600	0.000%	+4.371%
2020-12-04	18.7600	18.7600	18.7600	18.7600	+0.860%	+4.371%
2020-12-03	18.6000	18.6000	18.6000	18.6000	+0.270%	+5.269%
2020-12-02	18.5500	18.5500	18.5500	18.5500	+0.108%	+5.553%
2020-12-01	18.5300	18.5300	18.5300	18.5300	+1.036%	+5.666%
2020-11-30	18.3400	18.3400	18.3400	18.3400	-0.650%	+6.761%
2020-11-27	18.4600	18.4600	18.4600	18.4600	+0.599%	+6.067%
2020-11-26	18.3500	18.3500	18.3500	18.3500	0.000%	+6.703%
2020-11-25	18.3500	18.3500	18.3500	18.3500	-0.163%	+6.703%
2020-11-24	18.3800	18.3800	18.3800	18.3800	+1.267%	+6.529%
2020-11-23	18.1500	18.1500	18.1500	18.1500	+0.443%	+7.879%
2020-11-20	18.0700	18.0700	18.0700	18.0700	-0.166%	+8.356%
2020-11-19	18.1000	18.1000	18.1000	18.1000	+0.388%	+8.177%
2020-11-18	18.0300	18.0300	18.0300	18.0300	-0.552%	+8.597%
2020-11-17	18.1300	18.1300	18.1300	18.1300	-0.220%	+7.998%
2020-11-16	18.1700	18.1700	18.1700	18.1700	+0.944%	+7.760%
2020-11-13	18.0000	18.0000	18.0000	18.0000	+1.067%	+8.778%
2020-11-12	17.8100	17.8100	17.8100	17.8100	-0.725%	+9.938%
2020-11-11	17.9400	17.9400	17.9400	17.9400	+0.673%	+9.142%
2020-11-10	17.8200	17.8200	17.8200	17.8200	-0.056%	+9.877%
2020-11-09	17.8300	17.8300	17.8300	17.8300	+0.791%	+9.815%
2020-11-06	17.6900	17.6900	17.6900	17.6900	0.000%	+10.684%
2020-11-05	17.6900	17.6900	17.6900	17.6900	+1.960%	+10.684%
2020-11-04	17.3500	17.3500	17.3500	17.3500	+2.179%	+12.853%
2020-11-03	16.9800	16.9800	16.9800	16.9800	+1.616%	+15.312%
2020-11-02	16.7100	16.7100	16.7100	16.7100	+0.906%	+17.175%
2020-10-30	16.5600	16.5600	16.5600	16.5600	-0.957%	+18.237%
2020-10-29	16.7200	16.7200	16.7200	16.7200	+0.723%	+17.105%
2020-10-28	16.6000	16.6000	16.6000	16.6000	-2.753%	+17.952%
2020-10-27	17.0700	17.0700	17.0700	17.0700	-0.234%	+14.704%
2020-10-26	17.1100	17.1100	17.1100	17.1100	-1.554%	+14.436%
2020-10-23	17.3800	17.3800	17.3800	17.3800	+0.346%	+12.658%
2020-10-22	17.3200	17.3200	17.3200	17.3200	+0.231%	+13.048%
2020-10-21	17.2800	17.2800	17.2800	17.2800	-0.346%	+13.310%
2020-10-20	17.3400	17.3400	17.3400	17.3400	+0.405%	+12.918%
2020-10-19	17.2700	17.2700	17.2700	17.2700	-0.975%	+13.376%
2020-10-16	17.4400	17.4400	17.4400	17.4400	+0.172%	+12.271%
2020-10-15	17.4100	17.4100	17.4100	17.4100	-0.514%	+12.464%
2020-10-14	17.5000	17.5000	17.5000	17.5000	-0.455%	+11.886%
2020-10-13	17.5800	17.5800	17.5800	17.5800	-0.284%	+11.377%
2020-10-12	17.6300	17.6300	17.6300	17.6300	+0.916%	+11.061%
2020-10-09	17.4700	17.4700	17.4700	17.4700	+0.750%	+12.078%
2020-10-08	17.3400	17.3400	17.3400	17.3400	+0.638%	+12.918%
2020-10-07	17.2300	17.2300	17.2300	17.2300	+1.353%	+13.639%
2020-10-06	17.0000	17.0000	17.0000	17.0000	-0.932%	+15.176%
2020-10-05	17.1600	17.1600	17.1600	17.1600	+1.538%	+14.103%

.dark-mode .XhlkPJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XhlkPJ{ color: #333333; background-color: white; border: 2px solid #333333; }FAITXAMERICAN FUNDS 2050 TARGET DATE RETIRMENT FD CL F-1mf NASDAQ

FAITX
AMERICAN FUNDS 2050 TARGET DATE RETIRMENT FD CL F-1
mf NASDAQ