Dark

FAISPX
FT 8139: INTERNATIONAL CAPITAL STRENGTH PORTFOLIO SERIES 43
mf NASDAQ

Inactive

Jul 21, 2021

14.42USD+1.438%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-21	14.4213	14.4213	14.4213	14.4213	+1.438%	0.000%
2021-07-20	14.2169	14.2169	14.2169	14.2169	+0.982%	+1.438%
2021-07-19	14.0787	14.0787	14.0787	14.0787	-1.622%	+2.433%
2021-07-16	14.3108	14.3108	14.3108	14.3108	-0.955%	+0.772%
2021-07-15	14.4488	14.4488	14.4488	14.4488	-0.856%	-0.190%
2021-07-14	14.5735	14.5735	14.5735	14.5735	+0.365%	-1.044%
2021-07-13	14.5205	14.5205	14.5205	14.5205	-0.008%	-0.683%
2021-07-12	14.5216	14.5216	14.5216	14.5216	+1.223%	-0.691%
2021-07-06	14.3462	14.3462	14.3462	14.3462	-0.828%	+0.523%
2021-07-02	14.4660	14.4660	14.4660	14.4660	+0.544%	-0.309%
2021-07-01	14.3878	14.3878	14.3878	14.3878	+0.200%	+0.233%
2021-06-30	14.3591	14.3591	14.3591	14.3591	-0.992%	+0.433%
2021-06-29	14.5030	14.5030	14.5030	14.5030	+0.327%	-0.563%
2021-06-28	14.4558	14.4558	14.4558	14.4558	+0.093%	-0.239%
2021-06-25	14.4424	14.4424	14.4424	14.4424	+0.695%	-0.146%
2021-06-24	14.3427	14.3427	14.3427	14.3427	+0.803%	+0.548%
2021-06-23	14.2284	14.2284	14.2284	14.2284	-0.216%	+1.356%
2021-06-22	14.2592	14.2592	14.2592	14.2592	-0.053%	+1.137%
2021-06-21	14.2668	14.2668	14.2668	14.2668	+1.071%	+1.083%
2021-06-18	14.1156	14.1156	14.1156	14.1156	-1.861%	+2.166%
2021-06-17	14.3833	14.3833	14.3833	14.3833	-0.493%	+0.264%
2021-06-16	14.4546	14.4546	14.4546	14.4546	-0.860%	-0.230%
2021-06-15	14.5800	14.5800	14.5800	14.5800	-0.177%	-1.088%
2021-06-14	14.6059	14.6059	14.6059	14.6059	+0.279%	-1.264%
2021-06-11	14.5653	14.5653	14.5653	14.5653	+0.197%	-0.989%
2021-06-10	14.5367	14.5367	14.5367	14.5367	+0.558%	-0.794%
2021-06-09	14.4561	14.4561	14.4561	14.4561	-0.918%	-0.241%
2021-06-08	14.5901	14.5901	14.5901	14.5901	+0.068%	-1.157%
2021-06-07	14.5802	14.5802	14.5802	14.5802	-0.231%	-1.090%
2021-06-04	14.6140	14.6140	14.6140	14.6140	+0.960%	-1.319%
2021-06-03	14.4751	14.4751	14.4751	14.4751	-0.480%	-0.372%
2021-06-02	14.5449	14.5449	14.5449	14.5449	-0.078%	-0.850%
2021-06-01	14.5563	14.5563	14.5563	14.5563	+0.592%	-0.927%
2021-05-28	14.4707	14.4707	14.4707	14.4707	+0.336%	-0.341%
2021-05-27	14.4223	14.4223	14.4223	14.4223	+0.393%	-0.007%
2021-05-26	14.3658	14.3658	14.3658	14.3658	+0.476%	+0.386%
2021-05-24	14.2978	14.2978	14.2978	14.2978	+0.697%	+0.864%
2021-05-21	14.1988	14.1988	14.1988	14.1988	-0.240%	+1.567%
2021-05-20	14.2329	14.2329	14.2329	14.2329	+1.054%	+1.324%
2021-05-19	14.0844	14.0844	14.0844	14.0844	-0.316%	+2.392%
2021-05-18	14.1290	14.1290	14.1290	14.1290	-0.329%	+2.069%
2021-05-17	14.1757	14.1757	14.1757	14.1757	+0.016%	+1.733%
2021-05-14	14.1735	14.1735	14.1735	14.1735	+1.480%	+1.748%
2021-05-13	13.9668	13.9668	13.9668	13.9668	+0.697%	+3.254%
2021-05-12	13.8701	13.8701	13.8701	13.8701	-1.587%	+3.974%
2021-05-11	14.0938	14.0938	14.0938	14.0938	-0.555%	+2.324%
2021-05-10	14.1725	14.1725	14.1725	14.1725	-0.925%	+1.756%
2021-05-07	14.3048	14.3048	14.3048	14.3048	+1.161%	+0.814%
2021-05-06	14.1406	14.1406	14.1406	14.1406	+0.724%	+1.985%
2021-05-05	14.0389	14.0389	14.0389	14.0389	+1.248%	+2.724%
2021-05-04	13.8659	13.8659	13.8659	13.8659	-1.010%	+4.006%
2021-05-03	14.0074	14.0074	14.0074	14.0074	+0.598%	+2.955%
2021-04-30	13.9242	13.9242	13.9242	13.9242	-1.350%	+3.570%
2021-04-29	14.1147	14.1147	14.1147	14.1147	+0.281%	+2.172%
2021-04-28	14.0751	14.0751	14.0751	14.0751	+0.139%	+2.460%
2021-04-27	14.0555	14.0555	14.0555	14.0555	-0.149%	+2.603%
2021-04-26	14.0765	14.0765	14.0765	14.0765	-0.085%	+2.449%
2021-04-23	14.0885	14.0885	14.0885	14.0885	+1.246%	+2.362%
2021-04-22	13.9151	13.9151	13.9151	13.9151	-0.685%	+3.638%
2021-04-21	14.0111	14.0111	14.0111	14.0111	+1.769%	+2.928%
2021-04-20	13.7675	13.7675	13.7675	13.7675	-1.397%	+4.749%
2021-04-19	13.9625	13.9625	13.9625	13.9625	-0.698%	+3.286%
2021-04-16	14.0606	14.0606	14.0606	14.0606	+0.609%	+2.565%
2021-04-15	13.9755	13.9755	13.9755	13.9755	+0.913%	+3.190%
2021-04-14	13.8491	13.8491	13.8491	13.8491	-0.141%	+4.132%
2021-04-13	13.8686	13.8686	13.8686	13.8686	+0.056%	+3.985%
2021-04-12	13.8608	13.8608	13.8608	13.8608	-0.032%	+4.044%
2021-04-09	13.8652	13.8652	13.8652	13.8652	+0.234%	+4.011%
2021-04-08	13.8329	13.8329	13.8329	13.8329	+0.922%	+4.254%
2021-04-07	13.7065	13.7065	13.7065	13.7065	-0.745%	+5.215%
2021-04-06	13.8094	13.8094	13.8094	13.8094	-0.373%	+4.431%
2021-04-05	13.8611	13.8611	13.8611	13.8611	+1.050%	+4.042%
2021-04-01	13.7171	13.7171	13.7171	13.7171	+1.511%	+5.134%
2021-03-31	13.5129	13.5129	13.5129	13.5129	+0.209%	+6.722%
2021-03-30	13.4847	13.4847	13.4847	13.4847	-0.055%	+6.946%
2021-03-29	13.4921	13.4921	13.4921	13.4921	-0.490%	+6.887%
2021-03-26	13.5585	13.5585	13.5585	13.5585	+2.007%	+6.364%
2021-03-25	13.2918	13.2918	13.2918	13.2918	+0.400%	+8.498%
2021-03-24	13.2389	13.2389	13.2389	13.2389	-0.492%	+8.931%
2021-03-23	13.3044	13.3044	13.3044	13.3044	-1.640%	+8.395%
2021-03-22	13.5262	13.5262	13.5262	13.5262	+0.641%	+6.618%
2021-03-19	13.4401	13.4401	13.4401	13.4401	-0.159%	+7.301%
2021-03-18	13.4615	13.4615	13.4615	13.4615	-1.229%	+7.130%
2021-03-17	13.6290	13.6290	13.6290	13.6290	+0.584%	+5.813%
2021-03-16	13.5499	13.5499	13.5499	13.5499	-0.171%	+6.431%
2021-03-15	13.5731	13.5731	13.5731	13.5731	+0.569%	+6.249%
2021-03-12	13.4963	13.4963	13.4963	13.4963	-0.693%	+6.854%
2021-03-11	13.5905	13.5905	13.5905	13.5905	+1.872%	+6.113%
2021-03-10	13.3408	13.3408	13.3408	13.3408	+0.355%	+8.099%
2021-03-09	13.2936	13.2936	13.2936	13.2936	+1.561%	+8.483%
2021-03-08	13.0893	13.0893	13.0893	13.0893	-1.510%	+10.176%
2021-03-05	13.2900	13.2900	13.2900	13.2900	+1.674%	+8.512%
2021-03-04	13.0712	13.0712	13.0712	13.0712	-2.745%	+10.329%
2021-03-03	13.4402	13.4402	13.4402	13.4402	-0.761%	+7.300%
2021-03-02	13.5433	13.5433	13.5433	13.5433	-0.391%	+6.483%
2021-03-01	13.5964	13.5964	13.5964	13.5964	+2.150%	+6.067%
2021-02-26	13.3102	13.3102	13.3102	13.3102	-0.868%	+8.348%
2021-02-25	13.4268	13.4268	13.4268	13.4268	-2.491%	+7.407%
2021-02-24	13.7698	13.7698	13.7698	13.7698	+0.878%	+4.731%
2021-02-23	13.6500	13.6500	13.6500	13.6500	-0.425%	+5.651%
2021-02-22	13.7083	13.7083	13.7083	13.7083	-0.941%	+5.201%
2021-02-19	13.8385	13.8385	13.8385	13.8385	+0.737%	+4.211%
2021-02-18	13.7373	13.7373	13.7373	13.7373	-0.834%	+4.979%
2021-02-17	13.8529	13.8529	13.8529	13.8529	-0.768%	+4.103%
2021-02-16	13.9601	13.9601	13.9601	13.9601	+0.369%	+3.304%
2021-02-12	13.9088	13.9088	13.9088	13.9088	+0.507%	+3.685%
2021-02-11	13.8387	13.8387	13.8387	13.8387	+1.487%	+4.210%
2021-02-10	13.6359	13.6359	13.6359	13.6359	+0.032%	+5.760%
2021-02-09	13.6316	13.6316	13.6316	13.6316	+0.346%	+5.793%
2021-02-08	13.5846	13.5846	13.5846	13.5846	+0.888%	+6.159%
2021-02-05	13.4650	13.4650	13.4650	13.4650	+0.840%	+7.102%
2021-02-04	13.3528	13.3528	13.3528	13.3528	+0.143%	+8.002%
2021-02-03	13.3337	13.3337	13.3337	13.3337	+0.532%	+8.157%
2021-02-02	13.2631	13.2631	13.2631	13.2631	+0.743%	+8.732%
2021-02-01	13.1653	13.1653	13.1653	13.1653	+2.144%	+9.540%
2021-01-29	12.8889	12.8889	12.8889	12.8889	-1.953%	+11.889%
2021-01-28	13.1456	13.1456	13.1456	13.1456	+1.226%	+9.704%
2021-01-27	12.9864	12.9864	12.9864	12.9864	-3.092%	+11.049%
2021-01-26	13.4008	13.4008	13.4008	13.4008	-0.752%	+7.615%
2021-01-25	13.5024	13.5024	13.5024	13.5024	+0.154%	+6.805%
2021-01-22	13.4817	13.4817	13.4817	13.4817	-0.681%	+6.969%
2021-01-21	13.5741	13.5741	13.5741	13.5741	-0.053%	+6.241%
2021-01-20	13.5813	13.5813	13.5813	13.5813	+0.978%	+6.185%
2021-01-19	13.4497	13.4497	13.4497	13.4497	+1.236%	+7.224%
2021-01-15	13.2855	13.2855	13.2855	13.2855	-0.917%	+8.549%
2021-01-14	13.4084	13.4084	13.4084	13.4084	+1.114%	+7.554%
2021-01-13	13.2607	13.2607	13.2607	13.2607	-0.229%	+8.752%
2021-01-12	13.2912	13.2912	13.2912	13.2912	+0.141%	+8.503%
2021-01-11	13.2725	13.2725	13.2725	13.2725	-0.615%	+8.655%
2021-01-08	13.3546	13.3546	13.3546	13.3546	+1.046%	+7.988%
2021-01-07	13.2163	13.2163	13.2163	13.2163	+0.980%	+9.118%
2021-01-06	13.0880	13.0880	13.0880	13.0880	+0.351%	+10.187%
2021-01-05	13.0422	13.0422	13.0422	13.0422	+1.501%	+10.574%
2021-01-04	12.8493	12.8493	12.8493	12.8493	+0.002%	+12.234%
2020-12-31	12.8491	12.8491	12.8491	12.8491	-0.072%	+12.236%
2020-12-30	12.8584	12.8584	12.8584	12.8584	+0.769%	+12.155%
2020-12-29	12.7603	12.7603	12.7603	12.7603	+0.745%	+13.017%
2020-12-28	12.6660	12.6660	12.6660	12.6660	+0.335%	+13.858%
2020-12-24	12.6237	12.6237	12.6237	12.6237	-0.304%	+14.240%
2020-12-23	12.6622	12.6622	12.6622	12.6622	+0.438%	+13.893%
2020-12-22	12.6070	12.6070	12.6070	12.6070	-0.226%	+14.391%
2020-12-21	12.6356	12.6356	12.6356	12.6356	-0.846%	+14.132%
2020-12-18	12.7434	12.7434	12.7434	12.7434	+0.057%	+13.167%
2020-12-17	12.7362	12.7362	12.7362	12.7362	+0.945%	+13.231%
2020-12-16	12.6170	12.6170	12.6170	12.6170	+0.315%	+14.301%
2020-12-15	12.5774	12.5774	12.5774	12.5774	+1.088%	+14.660%
2020-12-14	12.4420	12.4420	12.4420	12.4420	-0.751%	+15.908%
2020-12-11	12.5362	12.5362	12.5362	12.5362	-0.341%	+15.037%
2020-12-10	12.5791	12.5791	12.5791	12.5791	+0.131%	+14.645%
2020-12-09	12.5627	12.5627	12.5627	12.5627	-0.958%	+14.795%
2020-12-08	12.6842	12.6842	12.6842	12.6842	+0.270%	+13.695%
2020-12-07	12.6500	12.6500	12.6500	12.6500	-0.145%	+14.002%
2020-12-04	12.6684	12.6684	12.6684	12.6684	+1.168%	+13.837%
2020-12-03	12.5221	12.5221	12.5221	12.5221	0.000%	+15.167%

.dark-mode .kGTtn6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kGTtn6{ color: #333333; background-color: white; border: 2px solid #333333; }FAISPXFT 8139: INTERNATIONAL CAPITAL STRENGTH PORTFOLIO SERIES 43mf NASDAQ

FAISPX
FT 8139: INTERNATIONAL CAPITAL STRENGTH PORTFOLIO SERIES 43
mf NASDAQ