Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FAISLX
FT 7399: STONEBRIDGE PREFERRED INCOME PORTFOLIO SERIES 18
mf NASDAQ

Inactive
Jun 12, 2020
8.24USD-0.432%(-0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-06-12		8.24198.24198.24198.2419-0.432%0.000%
2020-06-11		8.27778.27778.27778.2777-2.080%-0.432%
2020-06-10		8.45358.45358.45358.4535-0.128%-2.503%
2020-06-09		8.46438.46438.46438.4643-0.388%-2.628%
2020-06-08		8.49738.49738.49738.4973+0.561%-3.006%
2020-06-05		8.44998.44998.44998.4499+0.253%-2.462%
2020-06-04		8.42868.42868.42868.4286-0.247%-2.215%
2020-06-03		8.44958.44958.44958.4495+0.282%-2.457%
2020-06-02		8.42578.42578.42578.4257+0.178%-2.181%
2020-06-01		8.41078.41078.41078.4107+0.231%-2.007%
2020-05-29		8.39138.39138.39138.3913+0.197%-1.780%
2020-05-28		8.37488.37488.37488.3748-0.010%-1.587%
2020-05-27		8.37568.37568.37568.3756+0.522%-1.596%
2020-05-26		8.33218.33218.33218.3321+0.445%-1.083%
2020-05-22		8.29528.29528.29528.2952+0.674%-0.643%
2020-05-20		8.23978.23978.23978.2397+0.225%+0.027%
2020-05-19		8.22128.22128.22128.2212+0.730%+0.252%
2020-05-18		8.16168.16168.16168.1616+0.881%+0.984%
2020-05-15		8.09038.09038.09038.0903-0.334%+1.874%
2020-05-14		8.11748.11748.11748.1174-0.218%+1.534%
2020-05-13		8.13518.13518.13518.1351-1.235%+1.313%
2020-05-12		8.23688.23688.23688.2368-0.141%+0.062%
2020-05-11		8.24848.24848.24848.2484+0.191%-0.079%
2020-05-08		8.23278.23278.23278.2327+0.735%+0.112%
2020-05-07		8.17268.17268.17268.1726-0.595%+0.848%
2020-05-06		8.22158.22158.22158.2215+0.013%+0.248%
2020-05-05		8.22048.22048.22048.2204-0.424%+0.262%
2020-05-04		8.25548.25548.25548.2554-0.075%-0.164%
2020-05-01		8.26168.26168.26168.2616-0.652%-0.238%
2020-04-30		8.31588.31588.31588.3158-0.276%-0.889%
2020-04-29		8.33888.33888.33888.3388+1.086%-1.162%
2020-04-28		8.24928.24928.24928.2492+0.354%-0.088%
2020-04-27		8.22018.22018.22018.2201+0.207%+0.265%
2020-04-24		8.20318.20318.20318.2031+0.387%+0.473%
2020-04-23		8.17158.17158.17158.1715+1.089%+0.862%
2020-04-22		8.08358.08358.08358.0835+0.465%+1.960%
2020-04-21		8.04618.04618.04618.0461-1.793%+2.433%
2020-04-20		8.19308.19308.19308.1930-0.295%+0.597%
2020-04-17		8.21728.21728.21728.2172+0.884%+0.301%
2020-04-16		8.14528.14528.14528.1452+0.108%+1.187%
2020-04-15		8.13648.13648.13648.1364-0.464%+1.297%
2020-04-14		8.17438.17438.17438.1743+1.048%+0.827%
2020-04-13		8.08958.08958.08958.0895-0.880%+1.884%
2020-04-09		8.16138.16138.16138.1613+3.568%+0.988%
2020-04-08		7.88017.88017.88017.8801+2.079%+4.591%
2020-04-07		7.71967.71967.71967.7196+3.581%+6.766%
2020-04-06		7.45277.45277.45277.4527+2.840%+10.589%
2020-04-03		7.24697.24697.24697.2469-1.317%+13.730%
2020-04-02		7.34367.34367.34367.3436+0.236%+12.232%
2020-04-01		7.32637.32637.32637.3263-4.041%+12.497%
2020-03-31		7.63487.63487.63487.6348-0.502%+7.952%
2020-03-30		7.67337.67337.67337.6733+1.032%+7.410%
2020-03-27		7.59497.59497.59497.5949-2.186%+8.519%
2020-03-26		7.76467.76467.76467.7646+5.264%+6.147%
2020-03-25		7.37637.37637.37637.3763+8.496%+11.735%
2020-03-24		6.79876.79876.79876.7987+10.122%+21.228%
2020-03-23		6.17386.17386.17386.1738-7.716%+33.498%
2020-03-20		6.69006.69006.69006.6900+5.751%+23.197%
2020-03-19		6.32626.32626.32626.3262+6.495%+30.282%
2020-03-18		5.94045.94045.94045.9404-18.407%+38.743%
2020-03-17		7.28057.28057.28057.2805-0.292%+13.205%
2020-03-16		7.30187.30187.30187.3018-7.525%+12.875%
2020-03-13		7.89607.89607.89607.8960+3.189%+4.381%
2020-03-12		7.65207.65207.65207.6520-7.878%+7.709%
2020-03-11		8.30648.30648.30648.3064-1.175%-0.777%
2020-03-10		8.40528.40528.40528.4052+1.029%-1.943%
2020-03-09		8.31968.31968.31968.3196-3.712%-0.934%
2020-03-06		8.64038.64038.64038.6403-1.021%-4.611%
2020-03-05		8.72948.72948.72948.7294-0.836%-5.585%
2020-03-04		8.80308.80308.80308.8030+1.386%-6.374%
2020-03-03		8.68278.68278.68278.6827+0.010%-5.077%
2020-03-02		8.68188.68188.68188.6818+1.959%-5.067%
2020-02-28		8.51508.51508.51508.5150-1.746%-3.207%
2020-02-27		8.66638.66638.66638.6663-0.881%-4.897%
2020-02-26		8.74338.74338.74338.7433+0.062%-5.735%
2020-02-25		8.73798.73798.73798.7379-0.838%-5.676%
2020-02-24		8.81178.81178.81178.8117-0.890%-6.466%
2020-02-21		8.89088.89088.89088.8908-0.610%-7.299%
2020-02-20		8.94548.94548.94548.9454+0.579%-7.864%
2020-02-19		8.89398.89398.89398.8939-0.832%-7.331%
2020-02-18		8.96858.96858.96858.9685+0.019%-8.102%
2020-02-13		8.96688.96688.96688.9668+0.111%-8.084%
2020-02-12		8.95698.95698.95698.9569-0.364%-7.983%
2020-02-11		8.98968.98968.98968.9896+0.004%-8.317%
2020-02-10		8.98928.98928.98928.9892+0.114%-8.313%
2020-02-07		8.97908.97908.97908.9790-2.221%-8.209%
2020-02-06		9.18309.18309.18309.1830+0.084%-10.248%
2020-02-05		9.17539.17539.17539.1753+0.181%-10.173%
2020-02-04		9.15879.15879.15879.1587+0.022%-10.010%
2020-02-03		9.15679.15679.15679.1567+0.300%-9.990%
2020-01-31		9.12939.12939.12939.1293-0.245%-9.720%
2020-01-30		9.15179.15179.15179.1517+0.065%-9.941%
2020-01-29		9.14589.14589.14589.1458+0.260%-9.883%
2020-01-28		9.12219.12219.12219.1221-0.034%-9.649%
2020-01-27		9.12529.12529.12529.1252-0.117%-9.680%
2020-01-24		9.13599.13599.13599.1359-0.009%-9.786%
2020-01-23		9.13679.13679.13679.1367-0.132%-9.793%
2020-01-22		9.14889.14889.14889.1488+0.102%-9.913%
2020-01-21		9.13959.13959.13959.1395-0.129%-9.821%
2020-01-17		9.15139.15139.15139.1513+0.012%-9.937%
2020-01-16		9.15029.15029.15029.1502-0.197%-9.927%
2020-01-15		9.16839.16839.16839.1683-0.113%-10.104%
2020-01-14		9.17879.17879.17879.1787-0.024%-10.206%
2020-01-13		9.18099.18099.18099.1809+0.298%-10.228%
2020-01-10		9.15369.15369.15369.1536+0.161%-9.960%
2020-01-09		9.13899.13899.13899.1389-0.888%-9.815%
2020-01-08		9.22089.22089.22089.2208+0.248%-10.616%
2020-01-07		9.19809.19809.19809.1980-0.294%-10.395%
2020-01-06		9.22519.22519.22519.2251-0.078%-10.658%
2020-01-03		9.23239.23239.23239.2323+0.408%-10.728%
2020-01-02		9.19489.19489.19489.1948+1.090%-10.363%
2019-12-31		9.09579.09579.09579.0957-0.090%-9.387%
2019-12-30		9.10399.10399.10399.1039-0.080%-9.468%
2019-12-27		9.11129.11129.11129.1112+0.042%-9.541%
2019-12-26		9.10749.10749.10749.1074+0.113%-9.503%
2019-12-24		9.09719.09719.09719.0971+0.084%-9.401%
2019-12-23		9.08959.08959.08959.0895+0.501%-9.325%
2019-12-20		9.04429.04429.04429.0442+0.034%-8.871%
2019-12-19		9.04119.04119.04119.0411-0.122%-8.840%
2019-12-18		9.05219.05219.05219.0521+0.261%-8.950%
2019-12-17		9.02859.02859.02859.0285+0.215%-8.712%
2019-12-16		9.00919.00919.00919.0091+0.260%-8.516%
2019-12-13		8.98578.98578.98578.9857+0.402%-8.278%
2019-12-12		8.94978.94978.94978.9497-0.037%-7.909%
2019-12-11		8.95308.95308.95308.9530+0.458%-7.943%
2019-12-10		8.91228.91228.91228.9122+0.103%-7.521%
2019-12-09		8.90308.90308.90308.9030-1.365%-7.426%
2019-12-06		9.02629.02629.02629.0262+0.068%-8.689%
2019-12-05		9.02019.02019.02019.0201-0.324%-8.627%
2019-12-04		9.04949.04949.04949.0494+0.062%-8.923%
2019-12-03		9.04389.04389.04389.0438+0.040%-8.867%
2019-12-02		9.04029.04029.04029.0402-0.254%-8.831%
2019-11-29		9.06329.06329.06329.0632-0.392%-9.062%
2019-11-27		9.09899.09899.09899.0989-0.326%-9.419%
2019-11-26		9.12879.12879.12879.1287-0.008%-9.714%
2019-11-25		9.12949.12949.12949.1294-0.027%-9.721%
2019-11-22		9.13199.13199.13199.1319+0.177%-9.746%
2019-11-21		9.11589.11589.11589.1158-0.073%-9.587%
2019-11-20		9.12259.12259.12259.1225+0.039%-9.653%
2019-11-19		9.11899.11899.11899.1189-0.176%-9.617%
2019-11-18		9.13509.13509.13509.1350-0.215%-9.777%
2019-11-15		9.15479.15479.15479.1547+0.033%-9.971%
2019-11-14		9.15179.15179.15179.1517+0.182%-9.941%
2019-11-13		9.13519.13519.13519.1351+0.376%-9.778%
2019-11-12		9.10099.10099.10099.1009+0.314%-9.439%
2019-11-11		9.07249.07249.07249.0724+0.001%-9.154%
2019-11-08		9.07239.07239.07239.0723+0.407%-9.153%
2019-11-07		9.03559.03559.03559.0355-1.969%-8.783%
2019-11-06		9.21709.21709.21709.2170-0.206%-10.579%
2019-11-05		9.23609.23609.23609.2360-0.216%-10.763%
2019-11-04		9.25609.25609.25609.2560+0.057%-10.956%
2019-11-01		9.25079.25079.25079.2507-0.136%-10.905%
2019-10-31		9.26339.26339.26339.2633-0.120%-11.026%
2019-10-30		9.27449.27449.27449.2744+0.088%-11.133%
2019-10-29		9.26629.26629.26629.2662-0.180%-11.054%
2019-10-28		9.28299.28299.28299.2829-0.136%-11.214%
2019-10-25		9.29559.29559.29559.2955-0.053%-11.335%
2019-10-24		9.30049.30049.30049.3004+0.128%-11.381%
2019-10-23		9.28859.28859.28859.2885+0.168%-11.268%
2019-10-22		9.27299.27299.27299.2729+0.296%-11.118%
2019-10-21		9.24559.24559.24559.2455+0.061%-10.855%
2019-10-18		9.23999.23999.23999.2399-0.343%-10.801%
2019-10-17		9.27179.27179.27179.2717-0.285%-11.107%
2019-10-16		9.29829.29829.29829.2982+0.276%-11.360%
2019-10-15		9.27269.27269.27269.2726-0.116%-11.116%
2019-10-14		9.28349.28349.28349.2834+0.424%-11.219%
2019-10-11		9.24429.24429.24429.2442+0.165%-10.842%
2019-10-10		9.22909.22909.22909.2290+0.053%-10.696%
2019-10-09		9.22419.22419.22419.2241-0.409%-10.648%
2019-10-08		9.26209.26209.26209.2620-0.197%-11.014%
2019-10-07		9.28039.28039.28039.2803-0.017%-11.189%
2019-10-04		9.28199.28199.28199.2819+0.188%-11.205%
2019-10-03		9.26459.26459.26459.2645+0.110%-11.038%
2019-10-02		9.25439.25439.25439.2543-0.348%-10.940%
2019-10-01		9.28669.28669.28669.2866+0.339%-11.250%
2019-09-30		9.25529.25529.25529.2552-0.210%-10.948%
2019-09-27		9.27479.27479.27479.2747+0.008%-11.136%
2019-09-26		9.27409.27409.27409.2740+0.057%-11.129%
2019-09-25		9.26879.26879.26879.2687+0.054%-11.078%
2019-09-24		9.26379.26379.26379.2637-0.074%-11.030%
2019-09-23		9.27069.27069.27069.2706+0.350%-11.096%
2019-09-20		9.23839.23839.23839.2383+0.128%-10.786%
2019-09-19		9.22659.22659.22659.2265+0.279%-10.671%
2019-09-18		9.20089.20089.20089.2008+0.364%-10.422%
2019-09-17		9.16749.16749.16749.1674+0.359%-10.096%
2019-09-16		9.13469.13469.13469.1346+0.237%-9.773%
2019-09-13		9.11309.11309.11309.1130-1.042%-9.559%
2019-09-12		9.20909.20909.20909.2090-0.013%-10.502%
2019-09-11		9.21029.21029.21029.2102+0.132%-10.513%
2019-09-10		9.19819.19819.19819.1981-0.419%-10.396%
2019-09-09		9.23689.23689.23689.2368-1.492%-10.771%
2019-09-06		9.37679.37679.37679.3767+0.258%-12.102%
2019-09-05		9.35269.35269.35269.3526-0.024%-11.876%
2019-09-04		9.35489.35489.35489.3548+0.398%-11.897%
2019-09-03		9.31779.31779.31779.3177+0.306%-11.546%
2019-08-30		9.28939.28939.28939.2893-0.239%-11.275%
2019-08-29		9.31169.31169.31169.3116-0.288%-11.488%
2019-08-28		9.33859.33859.33859.3385+0.059%-11.743%
2019-08-27		9.33309.33309.33309.3330+0.342%-11.691%
2019-08-26		9.30129.30129.30129.3012+0.037%-11.389%
2019-08-23		9.29789.29789.29789.2978-0.393%-11.356%
2019-08-22		9.33459.33459.33459.3345-0.020%-11.705%
2019-08-21		9.33649.33649.33649.3364+0.089%-11.723%
2019-08-20		9.32819.32819.32819.3281+0.015%-11.644%
2019-08-19		9.32679.32679.32679.3267+0.036%-11.631%
2019-08-16		9.32339.32339.32339.3233-0.412%-11.599%
2019-08-15		9.36199.36199.36199.3619+0.403%-11.963%
2019-08-14		9.32439.32439.32439.3243+0.252%-11.608%
2019-08-13		9.30099.30099.30099.3009+0.381%-11.386%
2019-08-12		9.26569.26569.26569.2656+0.055%-11.048%
2019-08-09		9.26059.26059.26059.2605+0.211%-10.999%
2019-08-08		9.24109.24109.24109.2410-0.402%-10.812%
2019-08-07		9.27839.27839.27839.2783-0.419%-11.170%
2019-08-06		9.31739.31739.31739.3173+0.265%-11.542%
2019-08-05		9.29279.29279.29279.2927-0.808%-11.308%
2019-08-02		9.36849.36849.36849.3684+0.126%-12.024%
2019-08-01		9.35669.35669.35669.3566+0.185%-11.914%
2019-07-31		9.33939.33939.33939.3393-0.025%-11.750%
2019-07-30		9.34169.34169.34169.3416-0.378%-11.772%
2019-07-29		9.37709.37709.37709.3770+0.433%-12.105%
2019-07-26		9.33669.33669.33669.3366+0.156%-11.725%
2019-07-25		9.32219.32219.32219.3221-0.424%-11.588%
2019-07-24		9.36189.36189.36189.3618+0.545%-11.962%
2019-07-23		9.31119.31119.31119.3111+0.003%-11.483%
2019-07-22		9.31089.31089.31089.3108+0.051%-11.480%
2019-07-19		9.30619.30619.30619.3061+0.178%-11.436%
2019-07-18		9.28969.28969.28969.2896+0.230%-11.278%
2019-07-17		9.26839.26839.26839.2683+0.294%-11.074%
2019-07-16		9.24119.24119.24119.2411+0.087%-10.813%
2019-07-15		9.23319.23319.23319.2331+0.153%-10.735%
2019-07-12		9.21909.21909.21909.2190+0.118%-10.599%
2019-07-11		9.20819.20819.20819.2081+0.139%-10.493%
2019-07-10		9.19539.19539.19539.1953+0.108%-10.368%
2019-07-09		9.18549.18549.18549.1854-0.458%-10.272%
2019-07-08		9.22779.22779.22779.2277+0.065%-10.683%
2019-07-05		9.22179.22179.22179.2217-0.294%-10.625%
2019-07-03		9.24899.24899.24899.2489+0.165%-10.888%
2019-07-02		9.23379.23379.23379.2337+0.713%-10.741%
2019-07-01		9.16839.16839.16839.1683+0.155%-10.104%
2019-06-28		9.15419.15419.15419.1541-0.220%-9.965%
2019-06-27		9.17439.17439.17439.1743-0.226%-10.163%
2019-06-26		9.19519.19519.19519.1951-0.117%-10.366%
2019-06-25		9.20599.20599.20599.2059-0.099%-10.472%
2019-06-21		9.21509.21509.21509.2150-0.170%-10.560%
2019-06-20		9.23079.23079.23079.2307+0.262%-10.712%
2019-06-19		9.20669.20669.20669.2066-0.136%-10.478%
2019-06-18		9.21919.21919.21919.2191+0.380%-10.600%
2019-06-17		9.18429.18429.18429.1842+0.135%-10.260%
2019-06-14		9.17189.17189.17189.1718+0.277%-10.139%
2019-06-13		9.14659.14659.14659.1465+0.231%-9.890%
2019-06-12		9.12549.12549.12549.1254-0.104%-9.682%
2019-06-11		9.13499.13499.13499.1349-0.165%-9.776%
2019-06-10		9.15009.15009.15009.1500+0.207%-9.925%
2019-06-07		9.13119.13119.13119.1311-0.072%-9.738%
2019-06-06		9.13779.13779.13779.1377-0.009%-9.803%
2019-06-05		9.13859.13859.13859.1385-0.025%-9.811%
2019-06-04		9.14089.14089.14089.1408+0.374%-9.834%
2019-06-03		9.10679.10679.10679.1067+0.128%-9.496%
2019-05-31		9.09519.09519.09519.0951-0.535%-9.381%
2019-05-30		9.14409.14409.14409.1440+0.215%-9.865%
2019-05-29		9.12449.12449.12449.1244+0.079%-9.672%
2019-05-28		9.11729.11729.11729.1172+0.096%-9.601%
2019-05-24		9.10859.10859.10859.1085+0.147%-9.514%
2019-05-23		9.09519.09519.09519.0951-0.076%-9.381%
2019-05-22		9.10209.10209.10209.1020+0.157%-9.450%
2019-05-21		9.08779.08779.08779.0877+0.221%-9.307%
2019-05-20		9.06779.06779.06779.0677-0.404%-9.107%
2019-05-17		9.10459.10459.10459.1045-0.237%-9.474%
2019-05-16		9.12619.12619.12619.1261+0.227%-9.689%
2019-05-15		9.10549.10549.10549.1054+0.342%-9.483%
2019-05-14		9.07449.07449.07449.0744+0.256%-9.174%
2019-05-13		9.05129.05129.05129.0512-0.218%-8.941%
2019-05-10		9.07109.07109.07109.0710+0.173%-9.140%
2019-05-09		9.05539.05539.05539.0553-0.400%-8.983%
2019-05-08		9.09179.09179.09179.0917+0.011%-9.347%
2019-05-07		9.09079.09079.09079.0907-0.142%-9.337%
2019-05-06		9.10369.10369.10369.1036-0.022%-9.465%
2019-05-03		9.10569.10569.10569.1056-0.066%-9.485%
2019-05-02		9.11169.11169.11169.1116-0.054%-9.545%
2019-05-01		9.11659.11659.11659.1165+0.312%-9.594%
2019-04-30		9.08819.08819.08819.0881+0.036%-9.311%
2019-04-29		9.08489.08489.08489.0848+0.403%-9.278%
2019-04-26		9.04839.04839.04839.0483-0.475%-8.912%
2019-04-25		9.09159.09159.09159.0915-0.209%-9.345%
2019-04-24		9.11059.11059.11059.1105-0.029%-9.534%
2019-04-23		9.11319.11319.11319.1131+0.361%-9.560%
2019-04-22		9.08039.08039.08039.0803-0.185%-9.233%
2019-04-18		9.09719.09719.09719.0971-0.122%-9.401%
2019-04-17		9.10829.10829.10829.1082-0.112%-9.511%
2019-04-16		9.11849.11849.11849.1184+0.203%-9.612%
2019-04-15		9.09999.09999.09999.0999+0.128%-9.429%
2019-04-12		9.08839.08839.08839.0883+0.089%-9.313%
2019-04-11		9.08029.08029.08029.0802+0.108%-9.232%
2019-04-10		9.07049.07049.07049.0704+0.215%-9.134%
2019-04-09		9.05099.05099.05099.0509-0.792%-8.938%
2019-04-08		9.12329.12329.12329.1232-0.369%-9.660%
2019-04-05		9.15709.15709.15709.1570+0.210%-9.993%
2019-04-04		9.13789.13789.13789.1378+0.121%-9.804%
2019-04-03		9.12689.12689.12689.1268+0.209%-9.696%
2019-04-02		9.10789.10789.10789.1078+0.042%-9.507%
2019-04-01		9.10409.10409.10409.1040+0.697%-9.469%
2019-03-29		9.04109.04109.04109.0410+0.186%-8.839%
2019-03-28		9.02429.02429.02429.0242-0.004%-8.669%
2019-03-27		9.02469.02469.02469.0246-0.064%-8.673%
2019-03-26		9.03049.03049.03049.0304+0.013%-8.732%
2019-03-25		9.02929.02929.02929.0292-0.211%-8.719%
2019-03-22		9.04839.04839.04839.0483-0.025%-8.912%
2019-03-21		9.05069.05069.05069.0506+0.178%-8.935%
2019-03-20		9.03459.03459.03459.0345+0.014%-8.773%
2019-03-19		9.03329.03329.03329.0332-0.297%-8.760%
2019-03-15		9.06019.06019.06019.0601-0.045%-9.031%
2019-03-14		9.06429.06429.06429.0642+0.189%-9.072%
2019-03-13		9.04719.04719.04719.0471+0.167%-8.900%
2019-03-12		9.03209.03209.03209.0320+0.103%-8.748%
2019-03-11		9.02279.02279.02279.0227-0.091%-8.654%
2019-03-08		9.03099.03099.03099.0309+0.102%-8.737%
2019-03-07		9.02179.02179.02179.0217-2.436%-8.644%
2019-03-06		9.24709.24709.24709.2470+0.200%-10.869%
2019-03-05		9.22859.22859.22859.2285+0.368%-10.691%
2019-03-04		9.19479.19479.19479.1947-0.208%-10.362%
2019-03-01		9.21399.21399.21399.2139+0.802%-10.549%
2019-02-28		9.14069.14069.14069.1406+0.096%-9.832%
2019-02-27		9.13189.13189.13189.1318+0.031%-9.745%
2019-02-26		9.12909.12909.12909.1290-0.023%-9.717%
2019-02-25		9.13119.13119.13119.1311+0.042%-9.738%
2019-02-22		9.12739.12739.12739.1273+0.103%-9.701%
2019-02-21		9.11799.11799.11799.1179-0.058%-9.607%
2019-02-20		9.12329.12329.12329.1232+0.031%-9.660%
2019-02-19		9.12049.12049.12049.1204+0.231%-9.632%
2019-02-15		9.09949.09949.09949.0994+0.230%-9.424%
2019-02-14		9.07859.07859.07859.0785+0.226%-9.215%
2019-02-13		9.05809.05809.05809.0580+0.382%-9.010%
2019-02-12		9.02359.02359.02359.0235+0.378%-8.662%
2019-02-11		8.98958.98958.98958.9895+0.409%-8.316%
2019-02-08		8.95298.95298.95298.9529-0.142%-7.942%
2019-02-07		8.96568.96568.96568.9656-2.026%-8.072%
2019-02-06		9.15109.15109.15109.1510-0.262%-9.934%
2019-02-05		9.17509.17509.17509.1750+0.220%-10.170%
2019-02-04		9.15499.15499.15499.1549+0.003%-9.973%
2019-02-01		9.15469.15469.15469.15460.000%-9.970%
2019-01-31		9.15469.15469.15469.1546+0.036%-9.970%
2019-01-30		9.15139.15139.15139.1513+0.571%-9.937%
2019-01-29		9.09939.09939.09939.0993-0.181%-9.423%
2019-01-28		9.11589.11589.11589.1158+0.518%-9.587%
2019-01-25		9.06889.06889.06889.0688+0.382%-9.118%
2019-01-24		9.03439.03439.03439.0343+0.159%-8.771%
2019-01-23		9.02009.02009.02009.0200+0.002%-8.626%
2019-01-22		9.01989.01989.01989.0198-0.768%-8.624%
2019-01-18		9.08969.08969.08969.0896+0.449%-9.326%
2019-01-17		9.04909.04909.04909.0490+0.458%-8.919%
2019-01-16		9.00779.00779.00779.0077-0.309%-8.502%
2019-01-15		9.03569.03569.03569.0356-0.115%-8.784%
2019-01-14		9.04609.04609.04609.0460+0.086%-8.889%
2019-01-11		9.03829.03829.03829.0382+0.831%-8.810%
2019-01-10		8.96378.96378.96378.9637+4.373%-8.052%
2018-12-21		8.58818.58818.58818.5881-0.426%-4.031%
2018-12-20		8.62488.62488.62488.62480.000%-4.440%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC