Dark

FAIRX
FAIRHOLME FD
mf NASDAQ

Inactive

Mar 29, 2022

35.76USD+0.988%(+0.35)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	35.7600	35.7600	35.7600	35.7600	+0.988%	0.000%
2022-03-25	35.4100	35.4100	35.4100	35.4100	+0.941%	+0.988%
2022-03-24	35.0800	35.0800	35.0800	35.0800	+1.917%	+1.938%
2022-03-23	34.4200	34.4200	34.4200	34.4200	-0.664%	+3.893%
2022-03-22	34.6500	34.6500	34.6500	34.6500	+1.345%	+3.203%
2022-03-21	34.1900	34.1900	34.1900	34.1900	+5.819%	+4.592%
2022-03-18	32.3100	32.3100	32.3100	32.3100	+0.560%	+10.678%
2022-03-17	32.1300	32.1300	32.1300	32.1300	+0.532%	+11.298%
2022-03-16	31.9600	31.9600	31.9600	31.9600	-0.125%	+11.890%
2022-03-15	32.0000	32.0000	32.0000	32.0000	+0.566%	+11.750%
2022-03-14	31.8200	31.8200	31.8200	31.8200	-1.456%	+12.382%
2022-03-11	32.2900	32.2900	32.2900	32.2900	-0.890%	+10.746%
2022-03-10	32.5800	32.5800	32.5800	32.5800	-1.003%	+9.761%
2022-03-09	32.9100	32.9100	32.9100	32.9100	+1.386%	+8.660%
2022-03-08	32.4600	32.4600	32.4600	32.4600	+0.062%	+10.166%
2022-03-07	32.4400	32.4400	32.4400	32.4400	-3.539%	+10.234%
2022-03-04	33.6300	33.6300	33.6300	33.6300	-0.650%	+6.334%
2022-03-03	33.8500	33.8500	33.8500	33.8500	+0.475%	+5.643%
2022-03-02	33.6900	33.6900	33.6900	33.6900	+1.506%	+6.144%
2022-03-01	33.1900	33.1900	33.1900	33.1900	+3.075%	+7.743%
2022-02-28	32.2000	32.2000	32.2000	32.2000	+0.940%	+11.056%
2022-02-25	31.9000	31.9000	31.9000	31.9000	+4.693%	+12.100%
2022-02-24	30.4700	30.4700	30.4700	30.4700	+7.897%	+17.361%
2022-02-23	28.2400	28.2400	28.2400	28.2400	-1.293%	+26.629%
2022-02-22	28.6100	28.6100	28.6100	28.6100	+0.527%	+24.991%
2022-02-18	28.4600	28.4600	28.4600	28.4600	-2.233%	+25.650%
2022-02-17	29.1100	29.1100	29.1100	29.1100	-2.315%	+22.844%
2022-02-16	29.8000	29.8000	29.8000	29.8000	+1.051%	+20.000%
2022-02-15	29.4900	29.4900	29.4900	29.4900	+2.006%	+21.261%
2022-02-14	28.9100	28.9100	28.9100	28.9100	-1.734%	+23.694%
2022-02-11	29.4200	29.4200	29.4200	29.4200	0.000%	+21.550%
2022-02-10	29.4200	29.4200	29.4200	29.4200	-1.671%	+21.550%
2022-02-09	29.9200	29.9200	29.9200	29.9200	+2.046%	+19.519%
2022-02-08	29.3200	29.3200	29.3200	29.3200	+1.103%	+21.965%
2022-02-07	29.0000	29.0000	29.0000	29.0000	+1.151%	+23.310%
2022-02-04	28.6700	28.6700	28.6700	28.6700	+0.350%	+24.730%
2022-02-03	28.5700	28.5700	28.5700	28.5700	-1.551%	+25.166%
2022-02-02	29.0200	29.0200	29.0200	29.0200	-0.888%	+23.225%
2022-02-01	29.2800	29.2800	29.2800	29.2800	-0.272%	+22.131%
2022-01-31	29.3600	29.3600	29.3600	29.3600	+4.558%	+21.798%
2022-01-28	28.0800	28.0800	28.0800	28.0800	+2.744%	+27.350%
2022-01-27	27.3300	27.3300	27.3300	27.3300	-1.832%	+30.845%
2022-01-26	27.8400	27.8400	27.8400	27.8400	-0.607%	+28.448%
2022-01-25	28.0100	28.0100	28.0100	28.0100	-1.960%	+27.669%
2022-01-24	28.5700	28.5700	28.5700	28.5700	+1.600%	+25.166%
2022-01-21	28.1200	28.1200	28.1200	28.1200	-2.564%	+27.169%
2022-01-20	28.8600	28.8600	28.8600	28.8600	-2.037%	+23.909%
2022-01-19	29.4600	29.4600	29.4600	29.4600	-1.996%	+21.385%
2022-01-18	30.0600	30.0600	30.0600	30.0600	-1.700%	+18.962%
2022-01-14	30.5800	30.5800	30.5800	30.5800	-1.577%	+16.939%
2022-01-13	31.0700	31.0700	31.0700	31.0700	-0.956%	+15.095%
2022-01-12	31.3700	31.3700	31.3700	31.3700	+1.324%	+13.994%
2022-01-11	30.9600	30.9600	30.9600	30.9600	+0.227%	+15.504%
2022-01-10	30.8900	30.8900	30.8900	30.8900	-1.718%	+15.766%
2022-01-07	31.4300	31.4300	31.4300	31.4300	-1.101%	+13.777%
2022-01-06	31.7800	31.7800	31.7800	31.7800	+0.985%	+12.524%
2022-01-05	31.4700	31.4700	31.4700	31.4700	-2.840%	+13.632%
2022-01-04	32.3900	32.3900	32.3900	32.3900	+3.582%	+10.404%
2022-01-03	31.2700	31.2700	31.2700	31.2700	+0.450%	+14.359%
2021-12-31	31.1300	31.1300	31.1300	31.1300	+1.137%	+14.873%
2021-12-30	30.7800	30.7800	30.7800	30.7800	-0.195%	+16.179%
2021-12-29	30.8400	30.8400	30.8400	30.8400	+0.097%	+15.953%
2021-12-28	30.8100	30.8100	30.8100	30.8100	+0.032%	+16.066%
2021-12-27	30.8000	30.8000	30.8000	30.8000	+1.919%	+16.104%
2021-12-23	30.2200	30.2200	30.2200	30.2200	+0.199%	+18.332%
2021-12-22	30.1600	30.1600	30.1600	30.1600	+1.857%	+18.568%
2021-12-21	29.6100	29.6100	29.6100	29.6100	+3.063%	+20.770%
2021-12-20	28.7300	28.7300	28.7300	28.7300	-0.657%	+24.469%
2021-12-17	28.9200	28.9200	28.9200	28.9200	-0.345%	+23.651%
2021-12-16	29.0200	29.0200	29.0200	29.0200	-2.454%	+23.225%
2021-12-15	29.7500	29.7500	29.7500	29.7500	+0.984%	+20.202%
2021-12-14	29.4600	29.4600	29.4600	29.4600	-0.540%	+21.385%
2021-12-13	29.6200	29.6200	29.6200	29.6200	-2.470%	+20.729%
2021-12-10	30.3700	30.3700	30.3700	30.3700	-0.164%	+17.748%
2021-12-09	30.4200	30.4200	30.4200	30.4200	-1.649%	+17.554%
2021-12-08	30.9300	30.9300	30.9300	30.9300	+1.211%	+15.616%
2021-12-07	30.5600	30.5600	30.5600	30.5600	+2.071%	+17.016%
2021-12-06	29.9400	29.9400	29.9400	29.9400	+2.816%	+19.439%
2021-12-03	29.1200	29.1200	29.1200	29.1200	-3.063%	+22.802%
2021-12-02	30.0400	30.0400	30.0400	30.0400	+3.301%	+19.041%
2021-12-01	29.0800	29.0800	29.0800	29.0800	-0.717%	+22.971%
2021-11-30	29.2900	29.2900	29.2900	29.2900	-2.007%	+22.089%
2021-11-29	29.8900	29.8900	29.8900	29.8900	-0.599%	+19.639%
2021-11-26	30.0700	30.0700	30.0700	30.0700	-5.500%	+18.923%
2021-11-24	31.8200	31.8200	31.8200	31.8200	+2.053%	+12.382%
2021-11-23	31.1800	31.1800	31.1800	31.1800	+1.365%	+14.689%
2021-11-22	30.7600	30.7600	30.7600	30.7600	-0.065%	+16.255%
2021-11-19	30.7800	30.7800	30.7800	30.7800	-2.130%	+16.179%
2021-11-18	31.4500	31.4500	31.4500	31.4500	-0.757%	+13.704%
2021-11-17	31.6900	31.6900	31.6900	31.6900	+0.285%	+12.843%
2021-11-16	31.6000	31.6000	31.6000	31.6000	-0.347%	+13.165%
2021-11-15	31.7100	31.7100	31.7100	31.7100	-0.937%	+12.772%
2021-11-12	32.0100	32.0100	32.0100	32.0100	+1.619%	+11.715%
2021-11-11	31.5000	31.5000	31.5000	31.5000	+2.041%	+13.524%
2021-11-10	30.8700	30.8700	30.8700	30.8700	-1.058%	+15.841%
2021-11-09	31.2000	31.2000	31.2000	31.2000	+1.299%	+14.615%
2021-11-08	30.8000	30.8000	30.8000	30.8000	+2.156%	+16.104%
2021-11-05	30.1500	30.1500	30.1500	30.1500	+3.466%	+18.607%
2021-11-04	29.1400	29.1400	29.1400	29.1400	+0.622%	+22.718%
2021-11-03	28.9600	28.9600	28.9600	28.9600	+1.936%	+23.481%
2021-11-02	28.4100	28.4100	28.4100	28.4100	-1.320%	+25.871%
2021-11-01	28.7900	28.7900	28.7900	28.7900	-0.415%	+24.210%
2021-10-29	28.9100	28.9100	28.9100	28.9100	-1.162%	+23.694%
2021-10-28	29.2500	29.2500	29.2500	29.2500	+1.633%	+22.256%
2021-10-27	28.7800	28.7800	28.7800	28.7800	-1.741%	+24.253%
2021-10-26	29.2900	29.2900	29.2900	29.2900	+0.240%	+22.089%
2021-10-25	29.2200	29.2200	29.2200	29.2200	+1.990%	+22.382%
2021-10-22	28.6500	28.6500	28.6500	28.6500	-0.313%	+24.817%
2021-10-21	28.7400	28.7400	28.7400	28.7400	+1.555%	+24.426%
2021-10-20	28.3000	28.3000	28.3000	28.3000	+3.059%	+26.360%
2021-10-19	27.4600	27.4600	27.4600	27.4600	-0.290%	+30.226%
2021-10-18	27.5400	27.5400	27.5400	27.5400	+0.182%	+29.847%
2021-10-15	27.4900	27.4900	27.4900	27.4900	-0.901%	+30.084%
2021-10-14	27.7400	27.7400	27.7400	27.7400	+1.167%	+28.911%
2021-10-13	27.4200	27.4200	27.4200	27.4200	-0.327%	+30.416%
2021-10-12	27.5100	27.5100	27.5100	27.5100	+1.028%	+29.989%
2021-10-11	27.2300	27.2300	27.2300	27.2300	+0.258%	+31.326%
2021-10-08	27.1600	27.1600	27.1600	27.1600	-0.367%	+31.664%
2021-10-07	27.2600	27.2600	27.2600	27.2600	+1.188%	+31.181%
2021-10-06	26.9400	26.9400	26.9400	26.9400	-0.296%	+32.739%
2021-10-05	27.0200	27.0200	27.0200	27.0200	-0.332%	+32.346%
2021-10-04	27.1100	27.1100	27.1100	27.1100	+0.037%	+31.907%
2021-10-01	27.1000	27.1000	27.1000	27.1000	+2.690%	+31.956%
2021-09-30	26.3900	26.3900	26.3900	26.3900	-1.603%	+35.506%
2021-09-29	26.8200	26.8200	26.8200	26.8200	+0.262%	+33.333%
2021-09-28	26.7500	26.7500	26.7500	26.7500	-0.926%	+33.682%
2021-09-27	27.0000	27.0000	27.0000	27.0000	+2.623%	+32.444%
2021-09-24	26.3100	26.3100	26.3100	26.3100	-0.567%	+35.918%
2021-09-23	26.4600	26.4600	26.4600	26.4600	+0.151%	+35.147%
2021-09-22	26.4200	26.4200	26.4200	26.4200	+0.917%	+35.352%
2021-09-21	26.1800	26.1800	26.1800	26.1800	-0.038%	+36.593%
2021-09-20	26.1900	26.1900	26.1900	26.1900	-2.020%	+36.541%
2021-09-17	26.7300	26.7300	26.7300	26.7300	-0.816%	+33.782%
2021-09-16	26.9500	26.9500	26.9500	26.9500	-0.111%	+32.690%
2021-09-15	26.9800	26.9800	26.9800	26.9800	-0.369%	+32.543%
2021-09-14	27.0800	27.0800	27.0800	27.0800	-0.111%	+32.053%
2021-09-13	27.1100	27.1100	27.1100	27.1100	+1.688%	+31.907%
2021-09-10	26.6600	26.6600	26.6600	26.6600	-0.671%	+34.134%
2021-09-09	26.8400	26.8400	26.8400	26.8400	-2.187%	+33.234%
2021-09-08	27.4400	27.4400	27.4400	27.4400	+0.146%	+30.321%
2021-09-07	27.4000	27.4000	27.4000	27.4000	-3.283%	+30.511%
2021-09-03	28.3300	28.3300	28.3300	28.3300	-0.422%	+26.227%
2021-09-02	28.4500	28.4500	28.4500	28.4500	-0.245%	+25.694%
2021-09-01	28.5200	28.5200	28.5200	28.5200	+1.171%	+25.386%
2021-08-31	28.1900	28.1900	28.1900	28.1900	-0.318%	+26.853%
2021-08-30	28.2800	28.2800	28.2800	28.2800	+0.569%	+26.450%
2021-08-27	28.1200	28.1200	28.1200	28.1200	+4.033%	+27.169%
2021-08-26	27.0300	27.0300	27.0300	27.0300	-1.530%	+32.297%
2021-08-25	27.4500	27.4500	27.4500	27.4500	+2.007%	+30.273%
2021-08-24	26.9100	26.9100	26.9100	26.9100	-0.148%	+32.887%
2021-08-23	26.9500	26.9500	26.9500	26.9500	+0.635%	+32.690%
2021-08-20	26.7800	26.7800	26.7800	26.7800	+2.448%	+33.532%
2021-08-19	26.1400	26.1400	26.1400	26.1400	-2.753%	+36.802%
2021-08-18	26.8800	26.8800	26.8800	26.8800	-0.223%	+33.036%
2021-08-17	26.9400	26.9400	26.9400	26.9400	-2.250%	+32.739%
2021-08-16	27.5600	27.5600	27.5600	27.5600	-0.362%	+29.753%
2021-08-13	27.6600	27.6600	27.6600	27.6600	-2.088%	+29.284%
2021-08-12	28.2500	28.2500	28.2500	28.2500	-0.842%	+26.584%
2021-08-11	28.4900	28.4900	28.4900	28.4900	+0.993%	+25.518%
2021-08-10	28.2100	28.2100	28.2100	28.2100	+1.952%	+26.764%
2021-08-09	27.6700	27.6700	27.6700	27.6700	-0.539%	+29.237%
2021-08-06	27.8200	27.8200	27.8200	27.8200	-0.394%	+28.541%
2021-08-05	27.9300	27.9300	27.9300	27.9300	+2.233%	+28.034%
2021-08-04	27.3200	27.3200	27.3200	27.3200	-0.582%	+30.893%
2021-08-03	27.4800	27.4800	27.4800	27.4800	+0.182%	+30.131%
2021-08-02	27.4300	27.4300	27.4300	27.4300	-1.579%	+30.368%
2021-07-30	27.8700	27.8700	27.8700	27.8700	-1.170%	+28.310%
2021-07-29	28.2000	28.2000	28.2000	28.2000	+1.768%	+26.809%
2021-07-28	27.7100	27.7100	27.7100	27.7100	+0.984%	+29.051%
2021-07-27	27.4400	27.4400	27.4400	27.4400	+0.036%	+30.321%
2021-07-26	27.4300	27.4300	27.4300	27.4300	+0.256%	+30.368%
2021-07-23	27.3600	27.3600	27.3600	27.3600	+1.333%	+30.702%
2021-07-22	27.0000	27.0000	27.0000	27.0000	-0.295%	+32.444%
2021-07-21	27.0800	27.0800	27.0800	27.0800	+2.112%	+32.053%
2021-07-20	26.5200	26.5200	26.5200	26.5200	+3.191%	+34.842%
2021-07-19	25.7000	25.7000	25.7000	25.7000	-1.570%	+39.144%
2021-07-16	26.1100	26.1100	26.1100	26.1100	-1.360%	+36.959%
2021-07-15	26.4700	26.4700	26.4700	26.4700	+0.532%	+35.096%
2021-07-14	26.3300	26.3300	26.3300	26.3300	-1.089%	+35.815%
2021-07-13	26.6200	26.6200	26.6200	26.6200	-2.168%	+34.335%
2021-07-12	27.2100	27.2100	27.2100	27.2100	-0.838%	+31.422%
2021-07-06	27.4400	27.4400	27.4400	27.4400	-1.437%	+30.321%
2021-07-02	27.8400	27.8400	27.8400	27.8400	-0.215%	+28.448%
2021-07-01	27.9000	27.9000	27.9000	27.9000	+1.087%	+28.172%
2021-06-30	27.6000	27.6000	27.6000	27.6000	+0.693%	+29.565%
2021-06-29	27.4100	27.4100	27.4100	27.4100	-0.291%	+30.463%
2021-06-28	27.4900	27.4900	27.4900	27.4900	-1.399%	+30.084%
2021-06-25	27.8800	27.8800	27.8800	27.8800	+1.014%	+28.264%
2021-06-24	27.6000	27.6000	27.6000	27.6000	+0.877%	+29.565%
2021-06-23	27.3600	27.3600	27.3600	27.3600	-5.230%	+30.702%
2021-06-22	28.8700	28.8700	28.8700	28.8700	-1.265%	+23.866%
2021-06-21	29.2400	29.2400	29.2400	29.2400	+1.704%	+22.298%
2021-06-18	28.7500	28.7500	28.7500	28.7500	-2.641%	+24.383%
2021-06-17	29.5300	29.5300	29.5300	29.5300	-0.706%	+21.097%
2021-06-16	29.7400	29.7400	29.7400	29.7400	-1.130%	+20.242%
2021-06-15	30.0800	30.0800	30.0800	30.0800	-1.796%	+18.883%
2021-06-14	30.6300	30.6300	30.6300	30.6300	-1.890%	+16.748%
2021-06-11	31.2200	31.2200	31.2200	31.2200	+1.793%	+14.542%
2021-06-10	30.6700	30.6700	30.6700	30.6700	-1.128%	+16.596%
2021-06-09	31.0200	31.0200	31.0200	31.0200	-1.304%	+15.280%
2021-06-08	31.4300	31.4300	31.4300	31.4300	+1.029%	+13.777%
2021-06-07	31.1100	31.1100	31.1100	31.1100	+2.235%	+14.947%
2021-06-04	30.4300	30.4300	30.4300	30.4300	+0.495%	+17.516%
2021-06-03	30.2800	30.2800	30.2800	30.2800	-0.689%	+18.098%
2021-06-02	30.4900	30.4900	30.4900	30.4900	-0.974%	+17.284%
2021-06-01	30.7900	30.7900	30.7900	30.7900	+1.886%	+16.142%
2021-05-28	30.2200	30.2200	30.2200	30.2200	-0.231%	+18.332%
2021-05-27	30.2900	30.2900	30.2900	30.2900	+2.400%	+18.059%
2021-05-26	29.5800	29.5800	29.5800	29.5800	+0.339%	+20.892%
2021-05-24	29.4800	29.4800	29.4800	29.4800	+0.546%	+21.303%
2021-05-21	29.3200	29.3200	29.3200	29.3200	+1.348%	+21.965%
2021-05-20	28.9300	28.9300	28.9300	28.9300	+1.154%	+23.609%
2021-05-19	28.6000	28.6000	28.6000	28.6000	-0.591%	+25.035%
2021-05-18	28.7700	28.7700	28.7700	28.7700	-0.827%	+24.296%
2021-05-17	29.0100	29.0100	29.0100	29.0100	-1.024%	+23.268%
2021-05-14	29.3100	29.3100	29.3100	29.3100	+4.232%	+22.006%
2021-05-13	28.1200	28.1200	28.1200	28.1200	+1.516%	+27.169%
2021-05-12	27.7000	27.7000	27.7000	27.7000	-1.912%	+29.097%
2021-05-11	28.2400	28.2400	28.2400	28.2400	-4.239%	+26.629%
2021-05-10	29.4900	29.4900	29.4900	29.4900	-3.057%	+21.261%
2021-05-07	30.4200	30.4200	30.4200	30.4200	+1.705%	+17.554%
2021-05-06	29.9100	29.9100	29.9100	29.9100	+1.804%	+19.559%
2021-05-05	29.3800	29.3800	29.3800	29.3800	+0.273%	+21.715%
2021-05-04	29.3000	29.3000	29.3000	29.3000	-1.612%	+22.048%
2021-05-03	29.7800	29.7800	29.7800	29.7800	+0.101%	+20.081%
2021-04-30	29.7500	29.7500	29.7500	29.7500	+0.034%	+20.202%
2021-04-29	29.7400	29.7400	29.7400	29.7400	-1.097%	+20.242%
2021-04-28	30.0700	30.0700	30.0700	30.0700	+0.401%	+18.923%
2021-04-27	29.9500	29.9500	29.9500	29.9500	+0.134%	+19.399%
2021-04-26	29.9100	29.9100	29.9100	29.9100	+3.316%	+19.559%
2021-04-23	28.9500	28.9500	28.9500	28.9500	+0.977%	+23.523%
2021-04-22	28.6700	28.6700	28.6700	28.6700	-1.274%	+24.730%
2021-04-21	29.0400	29.0400	29.0400	29.0400	+2.290%	+23.140%
2021-04-20	28.3900	28.3900	28.3900	28.3900	-2.137%	+25.960%
2021-04-19	29.0100	29.0100	29.0100	29.0100	-3.235%	+23.268%
2021-04-16	29.9800	29.9800	29.9800	29.9800	+0.301%	+19.280%
2021-04-15	29.8900	29.8900	29.8900	29.8900	+1.875%	+19.639%
2021-04-14	29.3400	29.3400	29.3400	29.3400	+0.617%	+21.881%
2021-04-13	29.1600	29.1600	29.1600	29.1600	+0.691%	+22.634%
2021-04-12	28.9600	28.9600	28.9600	28.9600	-1.362%	+23.481%
2021-04-09	29.3600	29.3600	29.3600	29.3600	+1.909%	+21.798%
2021-04-08	28.8100	28.8100	28.8100	28.8100	+2.600%	+24.124%
2021-04-07	28.0800	28.0800	28.0800	28.0800	-1.092%	+27.350%
2021-04-06	28.3900	28.3900	28.3900	28.3900	-1.355%	+25.960%
2021-04-05	28.7800	28.7800	28.7800	28.7800	+0.489%	+24.253%
2021-04-01	28.6400	28.6400	28.6400	28.6400	+1.994%	+24.860%
2021-03-31	28.0800	28.0800	28.0800	28.0800	-1.092%	+27.350%
2021-03-30	28.3900	28.3900	28.3900	28.3900	+2.233%	+25.960%
2021-03-29	27.7700	27.7700	27.7700	27.7700	-2.080%	+28.772%
2021-03-26	28.3600	28.3600	28.3600	28.3600	+0.318%	+26.093%
2021-03-25	28.2700	28.2700	28.2700	28.2700	+0.355%	+26.495%
2021-03-24	28.1700	28.1700	28.1700	28.1700	-2.154%	+26.944%
2021-03-23	28.7900	28.7900	28.7900	28.7900	-4.161%	+24.210%
2021-03-22	30.0400	30.0400	30.0400	30.0400	+1.179%	+19.041%
2021-03-19	29.6900	29.6900	29.6900	29.6900	+0.202%	+20.445%
2021-03-18	29.6300	29.6300	29.6300	29.6300	-2.852%	+20.688%
2021-03-17	30.5000	30.5000	30.5000	30.5000	+0.461%	+17.246%
2021-03-16	30.3600	30.3600	30.3600	30.3600	-1.172%	+17.787%
2021-03-15	30.7200	30.7200	30.7200	30.7200	-0.935%	+16.406%
2021-03-12	31.0100	31.0100	31.0100	31.0100	-1.053%	+15.318%
2021-03-11	31.3400	31.3400	31.3400	31.3400	+0.837%	+14.103%
2021-03-10	31.0800	31.0800	31.0800	31.0800	+1.304%	+15.058%
2021-03-09	30.6800	30.6800	30.6800	30.6800	+2.403%	+16.558%
2021-03-08	29.9600	29.9600	29.9600	29.9600	+0.436%	+19.359%
2021-03-05	29.8300	29.8300	29.8300	29.8300	+0.168%	+19.879%
2021-03-04	29.7800	29.7800	29.7800	29.7800	-4.367%	+20.081%
2021-03-03	31.1400	31.1400	31.1400	31.1400	+1.268%	+14.836%
2021-03-02	30.7500	30.7500	30.7500	30.7500	-2.905%	+16.293%
2021-03-01	31.6700	31.6700	31.6700	31.6700	+0.700%	+12.914%
2021-02-26	31.4500	31.4500	31.4500	31.4500	-3.587%	+13.704%
2021-02-25	32.6200	32.6200	32.6200	32.6200	+1.683%	+9.626%
2021-02-24	32.0800	32.0800	32.0800	32.0800	+0.250%	+11.471%
2021-02-23	32.0000	32.0000	32.0000	32.0000	-3.206%	+11.750%
2021-02-22	33.0600	33.0600	33.0600	33.0600	+1.318%	+8.167%
2021-02-19	32.6300	32.6300	32.6300	32.6300	+1.273%	+9.592%
2021-02-18	32.2200	32.2200	32.2200	32.2200	-0.831%	+10.987%
2021-02-17	32.4900	32.4900	32.4900	32.4900	-1.724%	+10.065%
2021-02-16	33.0600	33.0600	33.0600	33.0600	-0.392%	+8.167%
2021-02-12	33.1900	33.1900	33.1900	33.1900	0.000%	+7.743%
2021-02-11	33.1900	33.1900	33.1900	33.1900	-0.688%	+7.743%
2021-02-10	33.4200	33.4200	33.4200	33.4200	+0.180%	+7.002%
2021-02-09	33.3600	33.3600	33.3600	33.3600	-0.980%	+7.194%
2021-02-08	33.6900	33.6900	33.6900	33.6900	+2.620%	+6.144%
2021-02-05	32.8300	32.8300	32.8300	32.8300	+2.338%	+8.925%
2021-02-04	32.0800	32.0800	32.0800	32.0800	+2.036%	+11.471%
2021-02-03	31.4400	31.4400	31.4400	31.4400	+1.126%	+13.740%
2021-02-02	31.0900	31.0900	31.0900	31.0900	+5.247%	+15.021%
2021-02-01	29.5400	29.5400	29.5400	29.5400	+2.392%	+21.056%
2021-01-29	28.8500	28.8500	28.8500	28.8500	-1.131%	+23.951%
2021-01-28	29.1800	29.1800	29.1800	29.1800	+0.206%	+22.550%
2021-01-27	29.1200	29.1200	29.1200	29.1200	+0.866%	+22.802%
2021-01-26	28.8700	28.8700	28.8700	28.8700	+0.313%	+23.866%
2021-01-25	28.7800	28.7800	28.7800	28.7800	-1.235%	+24.253%
2021-01-22	29.1400	29.1400	29.1400	29.1400	-3.446%	+22.718%
2021-01-21	30.1800	30.1800	30.1800	30.1800	-1.308%	+18.489%
2021-01-20	30.5800	30.5800	30.5800	30.5800	+5.557%	+16.939%
2021-01-19	28.9700	28.9700	28.9700	28.9700	-0.481%	+23.438%
2021-01-15	29.1100	29.1100	29.1100	29.1100	-1.622%	+22.844%
2021-01-14	29.5900	29.5900	29.5900	29.5900	+2.070%	+20.852%
2021-01-13	28.9900	28.9900	28.9900	28.9900	+0.416%	+23.353%
2021-01-12	28.8700	28.8700	28.8700	28.8700	-0.380%	+23.866%
2021-01-11	28.9800	28.9800	28.9800	28.9800	+0.346%	+23.395%
2021-01-08	28.8800	28.8800	28.8800	28.8800	-2.102%	+23.823%
2021-01-07	29.5000	29.5000	29.5000	29.5000	-1.634%	+21.220%
2021-01-06	29.9900	29.9900	29.9900	29.9900	+1.937%	+19.240%
2021-01-05	29.4200	29.4200	29.4200	29.4200	+2.437%	+21.550%
2021-01-04	28.7200	28.7200	28.7200	28.7200	-1.407%	+24.513%
2020-12-31	29.1300	29.1300	29.1300	29.1300	-2.216%	+22.760%
2020-12-30	29.7900	29.7900	29.7900	29.7900	+2.196%	+20.040%
2020-12-29	29.1500	29.1500	29.1500	29.1500	-8.792%	+22.676%
2020-12-28	31.9600	31.9600	31.9600	31.9600	+1.107%	+11.890%
2020-12-24	31.6100	31.6100	31.6100	31.6100	+0.317%	+13.129%
2020-12-23	31.5100	31.5100	31.5100	31.5100	+1.875%	+13.488%
2020-12-22	30.9300	30.9300	30.9300	30.9300	+3.966%	+15.616%
2020-12-21	29.7500	29.7500	29.7500	29.7500	0.000%	+20.202%
2020-12-18	29.7500	29.7500	29.7500	29.7500	+4.533%	+20.202%
2020-12-17	28.4600	28.4600	28.4600	28.4600	+2.411%	+25.650%
2020-12-16	27.7900	27.7900	27.7900	27.7900	+1.386%	+28.679%
2020-12-15	27.4100	27.4100	27.4100	27.4100	0.000%	+30.463%
2020-12-14	27.4100	27.4100	27.4100	27.4100	+1.631%	+30.463%
2020-12-11	26.9700	26.9700	26.9700	26.9700	+1.697%	+32.592%
2020-12-10	26.5200	26.5200	26.5200	26.5200	+1.337%	+34.842%
2020-12-09	26.1700	26.1700	26.1700	26.1700	+2.147%	+36.645%
2020-12-08	25.6200	25.6200	25.6200	25.6200	-0.156%	+39.578%
2020-12-07	25.6600	25.6600	25.6600	25.6600	-1.986%	+39.361%
2020-12-04	26.1800	26.1800	26.1800	26.1800	+2.707%	+36.593%
2020-12-03	25.4900	25.4900	25.4900	25.4900	+1.312%	+40.290%
2020-12-02	25.1600	25.1600	25.1600	25.1600	-0.867%	+42.130%
2020-12-01	25.3800	25.3800	25.3800	25.3800	+0.118%	+40.898%
2020-11-30	25.3500	25.3500	25.3500	25.3500	-0.588%	+41.065%
2020-11-27	25.5000	25.5000	25.5000	25.5000	-0.196%	+40.235%
2020-11-26	25.5500	25.5500	25.5500	25.5500	0.000%	+39.961%
2020-11-25	25.5500	25.5500	25.5500	25.5500	+1.228%	+39.961%
2020-11-24	25.2400	25.2400	25.2400	25.2400	0.000%	+41.680%
2020-11-23	25.2400	25.2400	25.2400	25.2400	+2.062%	+41.680%
2020-11-20	24.7300	24.7300	24.7300	24.7300	-0.802%	+44.602%
2020-11-19	24.9300	24.9300	24.9300	24.9300	+2.130%	+43.442%
2020-11-18	24.4100	24.4100	24.4100	24.4100	+1.244%	+46.497%
2020-11-17	24.1100	24.1100	24.1100	24.1100	+1.388%	+48.320%
2020-11-16	23.7800	23.7800	23.7800	23.7800	+1.798%	+50.378%
2020-11-13	23.3600	23.3600	23.3600	23.3600	+1.082%	+53.082%
2020-11-12	23.1100	23.1100	23.1100	23.1100	-2.201%	+54.738%
2020-11-11	23.6300	23.6300	23.6300	23.6300	-1.047%	+51.333%
2020-11-10	23.8800	23.8800	23.8800	23.8800	+4.508%	+49.749%
2020-11-09	22.8500	22.8500	22.8500	22.8500	+2.420%	+56.499%
2020-11-06	22.3100	22.3100	22.3100	22.3100	-0.491%	+60.287%
2020-11-05	22.4200	22.4200	22.4200	22.4200	+2.281%	+59.500%
2020-11-04	21.9200	21.9200	21.9200	21.9200	+0.782%	+63.139%
2020-11-03	21.7500	21.7500	21.7500	21.7500	+1.163%	+64.414%
2020-11-02	21.5000	21.5000	21.5000	21.5000	-1.149%	+66.326%
2020-10-30	21.7500	21.7500	21.7500	21.7500	-2.027%	+64.414%
2020-10-29	22.2000	22.2000	22.2000	22.2000	+6.068%	+61.081%
2020-10-28	20.9300	20.9300	20.9300	20.9300	-1.460%	+70.855%
2020-10-27	21.2400	21.2400	21.2400	21.2400	-0.840%	+68.362%
2020-10-26	21.4200	21.4200	21.4200	21.4200	-2.147%	+66.947%
2020-10-23	21.8900	21.8900	21.8900	21.8900	-0.046%	+63.362%
2020-10-22	21.9000	21.9000	21.9000	21.9000	+1.201%	+63.288%
2020-10-21	21.6400	21.6400	21.6400	21.6400	-0.597%	+65.250%
2020-10-20	21.7700	21.7700	21.7700	21.7700	+1.162%	+64.263%
2020-10-19	21.5200	21.5200	21.5200	21.5200	+0.373%	+66.171%
2020-10-16	21.4400	21.4400	21.4400	21.4400	-0.418%	+66.791%
2020-10-15	21.5300	21.5300	21.5300	21.5300	+0.093%	+66.094%
2020-10-14	21.5100	21.5100	21.5100	21.5100	-0.555%	+66.248%
2020-10-13	21.6300	21.6300	21.6300	21.6300	-1.278%	+65.326%
2020-10-12	21.9100	21.9100	21.9100	21.9100	+0.551%	+63.213%
2020-10-09	21.7900	21.7900	21.7900	21.7900	+0.740%	+64.112%
2020-10-08	21.6300	21.6300	21.6300	21.6300	+1.359%	+65.326%
2020-10-07	21.3400	21.3400	21.3400	21.3400	+1.281%	+67.573%
2020-10-06	21.0700	21.0700	21.0700	21.0700	+1.007%	+69.720%
2020-10-05	20.8600	20.8600	20.8600	20.8600	+7.084%	+71.429%

.dark-mode .dJQ0g3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJQ0g3{ color: #333333; background-color: white; border: 2px solid #333333; }FAIRXFAIRHOLME FDmf NASDAQ

FAIRX
FAIRHOLME FD
mf NASDAQ