Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FAIPDX
FT 6341: MUNICIPAL INCOME CLOSED-END PORTFOLIO SERIES 68
mf NASDAQ

Inactive
Oct 13, 2021
9.66USD+0.765%(+0.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-10-13		9.65819.65819.65819.6581+0.765%0.000%
2021-10-12		9.58489.58489.58489.5848+0.211%+0.765%
2021-10-11		9.56469.56469.56469.5646-0.085%+0.978%
2021-10-08		9.57279.57279.57279.5727+0.084%+0.892%
2021-10-07		9.56479.56479.56479.5647-0.176%+0.977%
2021-10-06		9.58169.58169.58169.5816-0.100%+0.798%
2021-10-05		9.59129.59129.59129.5912-0.196%+0.698%
2021-10-04		9.61009.61009.61009.6100-0.486%+0.501%
2021-10-01		9.65699.65699.65699.6569-0.169%+0.012%
2021-09-30		9.67329.67329.67329.6732-0.417%-0.156%
2021-09-29		9.71379.71379.71379.7137-0.047%-0.572%
2021-09-28		9.71839.71839.71839.7183-1.412%-0.619%
2021-09-27		9.85759.85759.85759.8575-0.576%-2.023%
2021-09-24		9.91469.91469.91469.9146-0.267%-2.587%
2021-09-23		9.94119.94119.94119.9411-0.499%-2.847%
2021-09-22		9.99109.99109.99109.9910+0.196%-3.332%
2021-09-21		9.97159.97159.97159.9715+0.187%-3.143%
2021-09-20		9.95299.95299.95299.9529-0.515%-2.962%
2021-09-17		10.004410.004410.004410.0044+0.082%-3.461%
2021-09-16		9.99629.99629.99629.9962-0.057%-3.382%
2021-09-15		10.001910.001910.001910.0019+0.634%-3.437%
2021-09-14		9.93899.93899.93899.9389+0.179%-2.825%
2021-09-13		9.92119.92119.92119.9211-0.040%-2.651%
2021-09-10		9.92519.92519.92519.9251+0.120%-2.690%
2021-09-09		9.91329.91329.91329.9132-0.467%-2.573%
2021-09-08		9.95979.95979.95979.9597-0.022%-3.028%
2021-09-07		9.96199.96199.96199.9619-0.359%-3.050%
2021-09-03		9.99789.99789.99789.9978-0.470%-3.398%
2021-09-02		10.045010.045010.045010.0450-0.129%-3.852%
2021-09-01		10.058010.058010.058010.0580+0.125%-3.976%
2021-08-31		10.045410.045410.045410.0454+0.026%-3.855%
2021-08-30		10.042810.042810.042810.0428-0.311%-3.831%
2021-08-27		10.074110.074110.074110.0741+0.326%-4.129%
2021-08-26		10.041410.041410.041410.0414-0.020%-3.817%
2021-08-25		10.043410.043410.043410.0434-0.115%-3.836%
2021-08-24		10.055010.055010.055010.0550+0.357%-3.947%
2021-08-23		10.019210.019210.019210.0192+0.113%-3.604%
2021-08-20		10.007910.007910.007910.0079+0.072%-3.495%
2021-08-19		10.000710.000710.000710.0007+0.113%-3.426%
2021-08-18		9.98949.98949.98949.9894-0.003%-3.317%
2021-08-17		9.98979.98979.98979.9897+0.211%-3.319%
2021-08-16		9.96879.96879.96879.9687+0.048%-3.116%
2021-08-13		9.96399.96399.96399.9639+0.113%-3.069%
2021-08-12		9.95279.95279.95279.9527-0.348%-2.960%
2021-08-11		9.98759.98759.98759.9875+0.043%-3.298%
2021-08-10		9.98329.98329.98329.9832+0.133%-3.256%
2021-08-09		9.96999.96999.96999.9699-0.266%-3.127%
2021-08-06		9.99659.99659.99659.9965-0.042%-3.385%
2021-08-05		10.000710.000710.000710.0007-0.253%-3.426%
2021-08-04		10.026110.026110.026110.0261-0.435%-3.670%
2021-08-03		10.069910.069910.069910.0699+0.265%-4.089%
2021-08-02		10.043310.043310.043310.0433+0.139%-3.835%
2021-07-30		10.029410.029410.029410.0294+0.003%-3.702%
2021-07-29		10.029110.029110.029110.0291+0.137%-3.699%
2021-07-28		10.015410.015410.015410.0154+0.565%-3.568%
2021-07-27		9.95919.95919.95919.9591+0.205%-3.022%
2021-07-26		9.93879.93879.93879.9387+0.510%-2.823%
2021-07-23		9.88839.88839.88839.8883+0.582%-2.328%
2021-07-22		9.83119.83119.83119.8311-0.212%-1.760%
2021-07-21		9.85209.85209.85209.8520-0.249%-1.968%
2021-07-20		9.87669.87669.87669.8766+0.301%-2.212%
2021-07-19		9.84709.84709.84709.8470-0.611%-1.918%
2021-07-16		9.90759.90759.90759.9075-0.433%-2.517%
2021-07-15		9.95069.95069.95069.9506-0.489%-2.940%
2021-07-14		9.99959.99959.99959.9995-0.163%-3.414%
2021-07-13		10.015810.015810.015810.0158+0.047%-3.571%
2021-07-12		10.011110.011110.011110.0111+0.368%-3.526%
2021-07-06		9.97449.97449.97449.9744+0.050%-3.171%
2021-07-02		9.96949.96949.96949.9694+0.212%-3.123%
2021-07-01		9.94839.94839.94839.9483+0.344%-2.917%
2021-06-30		9.91429.91429.91429.9142+0.140%-2.583%
2021-06-29		9.90039.90039.90039.9003+0.091%-2.446%
2021-06-28		9.89139.89139.89139.8913+0.173%-2.358%
2021-06-25		9.87429.87429.87429.8742-0.078%-2.189%
2021-06-24		9.88199.88199.88199.8819+0.166%-2.265%
2021-06-23		9.86559.86559.86559.8655+0.052%-2.102%
2021-06-22		9.86049.86049.86049.8604+0.102%-2.052%
2021-06-21		9.85049.85049.85049.8504+0.124%-1.952%
2021-06-18		9.83829.83829.83829.8382+0.113%-1.831%
2021-06-17		9.82719.82719.82719.8271+0.321%-1.720%
2021-06-16		9.79579.79579.79579.7957-0.330%-1.405%
2021-06-15		9.82819.82819.82819.8281+0.075%-1.730%
2021-06-14		9.82079.82079.82079.8207+0.266%-1.656%
2021-06-11		9.79469.79469.79469.7946+0.050%-1.394%
2021-06-10		9.78979.78979.78979.7897+0.009%-1.344%
2021-06-09		9.78889.78889.78889.7888-0.259%-1.335%
2021-06-08		9.81429.81429.81429.8142-0.084%-1.591%
2021-06-07		9.82259.82259.82259.8225-0.004%-1.674%
2021-06-04		9.82299.82299.82299.8229+0.016%-1.678%
2021-06-03		9.82139.82139.82139.8213-0.049%-1.662%
2021-06-02		9.82619.82619.82619.8261+0.043%-1.710%
2021-06-01		9.82199.82199.82199.8219+0.142%-1.668%
2021-05-28		9.80809.80809.80809.8080+0.132%-1.528%
2021-05-27		9.79519.79519.79519.7951+0.205%-1.399%
2021-05-26		9.77519.77519.77519.7751+0.466%-1.197%
2021-05-24		9.72989.72989.72989.7298+0.109%-0.737%
2021-05-21		9.71929.71929.71929.7192+0.093%-0.629%
2021-05-20		9.71029.71029.71029.7102+0.481%-0.537%
2021-05-19		9.66379.66379.66379.6637+0.447%-0.058%
2021-05-18		9.62079.62079.62079.6207-0.159%+0.389%
2021-05-17		9.63609.63609.63609.6360-0.106%+0.229%
2021-05-14		9.64629.64629.64629.6462+0.152%+0.123%
2021-05-13		9.63169.63169.63169.6316-0.380%+0.275%
2021-05-12		9.66839.66839.66839.6683-1.073%-0.105%
2021-05-11		9.77329.77329.77329.7732-0.159%-1.178%
2021-05-10		9.78889.78889.78889.7888+0.044%-1.335%
2021-05-07		9.78459.78459.78459.7845-0.057%-1.292%
2021-05-06		9.79019.79019.79019.7901+0.112%-1.348%
2021-05-05		9.77919.77919.77919.7791+0.304%-1.237%
2021-05-04		9.74959.74959.74959.7495+0.529%-0.937%
2021-05-03		9.69829.69829.69829.6982+0.375%-0.413%
2021-04-30		9.66209.66209.66209.6620+0.271%-0.040%
2021-04-29		9.63599.63599.63599.6359-0.471%+0.230%
2021-04-28		9.68159.68159.68159.6815-0.105%-0.242%
2021-04-27		9.69179.69179.69179.6917-0.199%-0.347%
2021-04-26		9.71109.71109.71109.7110+0.013%-0.545%
2021-04-23		9.70979.70979.70979.7097+0.404%-0.531%
2021-04-22		9.67069.67069.67069.6706-0.101%-0.129%
2021-04-21		9.68049.68049.68049.6804+0.216%-0.230%
2021-04-20		9.65959.65959.65959.6595-0.087%-0.014%
2021-04-19		9.66799.66799.66799.6679+0.038%-0.101%
2021-04-16		9.66429.66429.66429.6642-0.231%-0.063%
2021-04-15		9.68669.68669.68669.6866+0.301%-0.294%
2021-04-14		9.65759.65759.65759.6575+0.206%+0.006%
2021-04-13		9.63769.63769.63769.6376+0.514%+0.213%
2021-04-12		9.58839.58839.58839.5883+0.140%+0.728%
2021-04-09		9.57499.57499.57499.5749-0.002%+0.869%
2021-04-08		9.57519.57519.57519.5751-0.099%+0.867%
2021-04-07		9.58469.58469.58469.5846+0.457%+0.767%
2021-04-06		9.54109.54109.54109.5410+0.254%+1.227%
2021-04-05		9.51689.51689.51689.5168-0.183%+1.485%
2021-04-01		9.53429.53429.53429.5342+0.457%+1.300%
2021-03-31		9.49089.49089.49089.4908+0.264%+1.763%
2021-03-30		9.46589.46589.46589.4658+0.291%+2.032%
2021-03-29		9.43839.43839.43839.4383+0.196%+2.329%
2021-03-26		9.41989.41989.41989.4198+0.582%+2.530%
2021-03-25		9.36539.36539.36539.3653-0.097%+3.126%
2021-03-24		9.37449.37449.37449.3744+0.145%+3.026%
2021-03-23		9.36089.36089.36089.3608+0.016%+3.176%
2021-03-22		9.35939.35939.35939.3593+0.032%+3.193%
2021-03-19		9.35639.35639.35639.3563+0.035%+3.226%
2021-03-18		9.35309.35309.35309.3530-0.539%+3.262%
2021-03-17		9.40379.40379.40379.4037-0.169%+2.705%
2021-03-16		9.41969.41969.41969.4196-0.080%+2.532%
2021-03-15		9.42719.42719.42719.4271+0.465%+2.450%
2021-03-12		9.38359.38359.38359.3835-0.700%+2.926%
2021-03-11		9.44969.44969.44969.4496+0.006%+2.206%
2021-03-10		9.44909.44909.44909.4490+0.441%+2.213%
2021-03-09		9.40759.40759.40759.4075+0.269%+2.664%
2021-03-08		9.38239.38239.38239.3823+0.025%+2.940%
2021-03-05		9.38009.38009.38009.3800-0.001%+2.965%
2021-03-04		9.38019.38019.38019.3801-0.266%+2.964%
2021-03-03		9.40519.40519.40519.4051-0.287%+2.690%
2021-03-02		9.43229.43229.43229.4322+0.574%+2.395%
2021-03-01		9.37849.37849.37849.3784+0.411%+2.982%
2021-02-26		9.34009.34009.34009.3400+0.864%+3.406%
2021-02-25		9.26009.26009.26009.2600-0.644%+4.299%
2021-02-24		9.32009.32009.32009.3200+0.989%+3.628%
2021-02-23		9.22879.22879.22879.2287-0.938%+4.653%
2021-02-22		9.31619.31619.31619.3161-1.374%+3.671%
2021-02-19		9.44599.44599.44599.4459-0.477%+2.246%
2021-02-18		9.49129.49129.49129.4912-0.799%+1.758%
2021-02-17		9.56769.56769.56769.5676-0.149%+0.946%
2021-02-16		9.58199.58199.58199.5819-0.757%+0.795%
2021-02-12		9.65509.65509.65509.6550-0.366%+0.032%
2021-02-11		9.69059.69059.69059.6905+0.049%-0.334%
2021-02-10		9.68589.68589.68589.6858+0.256%-0.286%
2021-02-09		9.66119.66119.66119.6611+0.150%-0.031%
2021-02-08		9.64669.64669.64669.6466+0.521%+0.119%
2021-02-05		9.59669.59669.59669.5966+0.589%+0.641%
2021-02-04		9.54049.54049.54049.5404+0.130%+1.234%
2021-02-03		9.52809.52809.52809.5280-0.017%+1.365%
2021-02-02		9.52969.52969.52969.5296+0.256%+1.348%
2021-02-01		9.50539.50539.50539.5053+0.125%+1.608%
2021-01-29		9.49349.49349.49349.4934-0.119%+1.735%
2021-01-28		9.50479.50479.50479.5047+0.268%+1.614%
2021-01-27		9.47939.47939.47939.4793-0.082%+1.886%
2021-01-26		9.48719.48719.48719.4871+0.333%+1.802%
2021-01-25		9.45569.45569.45569.4556-0.014%+2.142%
2021-01-22		9.45699.45699.45699.4569-0.071%+2.128%
2021-01-21		9.46369.46369.46369.4636+0.429%+2.055%
2021-01-20		9.42329.42329.42329.4232+0.468%+2.493%
2021-01-19		9.37939.37939.37939.3793-0.018%+2.973%
2021-01-15		9.38109.38109.38109.3810-0.067%+2.954%
2021-01-14		9.38739.38739.38739.3873-0.146%+2.885%
2021-01-13		9.40109.40109.40109.4010+0.309%+2.735%
2021-01-12		9.37209.37209.37209.3720-0.053%+3.053%
2021-01-11		9.37709.37709.37709.3770+0.230%+2.998%
2021-01-08		9.35559.35559.35559.3555+0.209%+3.234%
2021-01-07		9.33609.33609.33609.3360-0.394%+3.450%
2021-01-06		9.37299.37299.37299.3729-0.407%+3.043%
2021-01-05		9.41129.41129.41129.4112+0.077%+2.623%
2021-01-04		9.40409.40409.40409.4040-0.245%+2.702%
2020-12-31		9.42719.42719.42719.4271+0.739%+2.450%
2020-12-30		9.35799.35799.35799.3579+0.435%+3.208%
2020-12-29		9.31749.31749.31749.3174+0.636%+3.657%
2020-12-28		9.25859.25859.25859.2585-0.372%+4.316%
2020-12-24		9.29319.29319.29319.2931+0.328%+3.928%
2020-12-23		9.26279.26279.26279.2627-0.190%+4.269%
2020-12-22		9.28039.28039.28039.2803+0.188%+4.071%
2020-12-21		9.26299.26299.26299.2629-0.063%+4.266%
2020-12-18		9.26879.26879.26879.2687+0.511%+4.201%
2020-12-17		9.22169.22169.22169.2216-0.597%+4.733%
2020-12-16		9.27709.27709.27709.2770-0.556%+4.108%
2020-12-15		9.32899.32899.32899.3289-0.062%+3.529%
2020-12-14		9.33479.33479.33479.3347-0.585%+3.464%
2020-12-11		9.38969.38969.38969.3896+0.091%+2.860%
2020-12-10		9.38119.38119.38119.3811-0.050%+2.953%
2020-12-09		9.38589.38589.38589.3858-0.137%+2.901%
2020-12-08		9.39879.39879.39879.3987+0.413%+2.760%
2020-12-07		9.36009.36009.36009.3600+0.007%+3.185%
2020-12-04		9.35939.35939.35939.3593+0.226%+3.193%
2020-12-03		9.33829.33829.33829.33820.000%+3.426%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC