Dark

FAIOX
FIDELITY ADVISOR BALANCED FUND: CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

28.25USD+1.839%(+0.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.2500	28.2500	28.2500	28.2500	+1.839%	0.000%
2022-03-25	27.7400	27.7400	27.7400	27.7400	+0.036%	+1.839%
2022-03-24	27.7300	27.7300	27.7300	27.7300	+0.910%	+1.875%
2022-03-23	27.4800	27.4800	27.4800	27.4800	-0.830%	+2.802%
2022-03-22	27.7100	27.7100	27.7100	27.7100	+0.800%	+1.949%
2022-03-21	27.4900	27.4900	27.4900	27.4900	-0.362%	+2.765%
2022-03-18	27.5900	27.5900	27.5900	27.5900	+0.988%	+2.392%
2022-03-17	27.3200	27.3200	27.3200	27.3200	+0.998%	+3.404%
2022-03-16	27.0500	27.0500	27.0500	27.0500	+1.883%	+4.436%
2022-03-15	26.5500	26.5500	26.5500	26.5500	+1.452%	+6.403%
2022-03-14	26.1700	26.1700	26.1700	26.1700	-0.721%	+7.948%
2022-03-11	26.3600	26.3600	26.3600	26.3600	-1.051%	+7.170%
2022-03-10	26.6400	26.6400	26.6400	26.6400	-0.448%	+6.044%
2022-03-09	26.7600	26.7600	26.7600	26.7600	+1.982%	+5.568%
2022-03-08	26.2400	26.2400	26.2400	26.2400	-0.380%	+7.660%
2022-03-07	26.3400	26.3400	26.3400	26.3400	-2.444%	+7.251%
2022-03-04	27.0000	27.0000	27.0000	27.0000	-0.772%	+4.630%
2022-03-03	27.2100	27.2100	27.2100	27.2100	-0.621%	+3.822%
2022-03-02	27.3800	27.3800	27.3800	27.3800	+0.884%	+3.178%
2022-03-01	27.1400	27.1400	27.1400	27.1400	-0.985%	+4.090%
2022-02-28	27.4100	27.4100	27.4100	27.4100	+0.110%	+3.065%
2022-02-25	27.3800	27.3800	27.3800	27.3800	+1.671%	+3.178%
2022-02-24	26.9300	26.9300	26.9300	26.9300	+1.165%	+4.902%
2022-02-23	26.6200	26.6200	26.6200	26.6200	-1.407%	+6.123%
2022-02-22	27.0000	27.0000	27.0000	27.0000	-0.772%	+4.630%
2022-02-18	27.2100	27.2100	27.2100	27.2100	-0.657%	+3.822%
2022-02-17	27.3900	27.3900	27.3900	27.3900	-1.616%	+3.140%
2022-02-16	27.8400	27.8400	27.8400	27.8400	+0.072%	+1.473%
2022-02-15	27.8200	27.8200	27.8200	27.8200	+1.200%	+1.546%
2022-02-14	27.4900	27.4900	27.4900	27.4900	-0.435%	+2.765%
2022-02-11	27.6100	27.6100	27.6100	27.6100	-1.216%	+2.318%
2022-02-10	27.9500	27.9500	27.9500	27.9500	-1.306%	+1.073%
2022-02-09	28.3200	28.3200	28.3200	28.3200	+1.215%	-0.247%
2022-02-08	27.9800	27.9800	27.9800	27.9800	+0.647%	+0.965%
2022-02-07	27.8000	27.8000	27.8000	27.8000	-0.180%	+1.619%
2022-02-04	27.8500	27.8500	27.8500	27.8500	+0.505%	+1.436%
2022-02-03	27.7100	27.7100	27.7100	27.7100	-2.016%	+1.949%
2022-02-02	28.2800	28.2800	28.2800	28.2800	+0.569%	-0.106%
2022-02-01	28.1200	28.1200	28.1200	28.1200	+0.644%	+0.462%
2022-01-31	27.9400	27.9400	27.9400	27.9400	+1.526%	+1.110%
2022-01-28	27.5200	27.5200	27.5200	27.5200	+1.700%	+2.653%
2022-01-27	27.0600	27.0600	27.0600	27.0600	-0.405%	+4.398%
2022-01-26	27.1700	27.1700	27.1700	27.1700	-0.330%	+3.975%
2022-01-25	27.2600	27.2600	27.2600	27.2600	-0.981%	+3.632%
2022-01-24	27.5300	27.5300	27.5300	27.5300	+0.218%	+2.615%
2022-01-21	27.4700	27.4700	27.4700	27.4700	-1.435%	+2.839%
2022-01-20	27.8700	27.8700	27.8700	27.8700	-0.677%	+1.363%
2022-01-19	28.0600	28.0600	28.0600	28.0600	-0.637%	+0.677%
2022-01-18	28.2400	28.2400	28.2400	28.2400	-1.568%	+0.035%
2022-01-14	28.6900	28.6900	28.6900	28.6900	-0.035%	-1.534%
2022-01-13	28.7000	28.7000	28.7000	28.7000	-1.034%	-1.568%
2022-01-12	29.0000	29.0000	29.0000	29.0000	+0.138%	-2.586%
2022-01-11	28.9600	28.9600	28.9600	28.9600	+0.906%	-2.452%
2022-01-10	28.7000	28.7000	28.7000	28.7000	-0.243%	-1.568%
2022-01-07	28.7700	28.7700	28.7700	28.7700	-0.312%	-1.807%
2022-01-06	28.8600	28.8600	28.8600	28.8600	-0.069%	-2.114%
2022-01-05	28.8800	28.8800	28.8800	28.8800	-1.735%	-2.181%
2022-01-04	29.3900	29.3900	29.3900	29.3900	-0.068%	-3.879%
2022-01-03	29.4100	29.4100	29.4100	29.4100	+0.341%	-3.944%
2021-12-31	29.3100	29.3100	29.3100	29.3100	-0.170%	-3.617%
2021-12-30	29.3600	29.3600	29.3600	29.3600	-0.102%	-3.781%
2021-12-29	29.3900	29.3900	29.3900	29.3900	-0.034%	-3.879%
2021-12-28	29.4000	29.4000	29.4000	29.4000	-0.136%	-3.912%
2021-12-27	29.4400	29.4400	29.4400	29.4400	+0.891%	-4.042%
2021-12-23	29.1800	29.1800	29.1800	29.1800	+0.448%	-3.187%
2021-12-22	29.0500	29.0500	29.0500	29.0500	+0.868%	-2.754%
2021-12-21	28.8000	28.8000	28.8000	28.8000	+1.516%	-1.910%
2021-12-20	28.3700	28.3700	28.3700	28.3700	-0.943%	-0.423%
2021-12-17	28.6400	28.6400	28.6400	28.6400	-1.275%	-1.362%
2021-12-16	29.0100	29.0100	29.0100	29.0100	-0.753%	-2.620%
2021-12-15	29.2300	29.2300	29.2300	29.2300	+1.037%	-3.353%
2021-12-14	28.9300	28.9300	28.9300	28.9300	-0.687%	-2.351%
2021-12-13	29.1300	29.1300	29.1300	29.1300	-0.750%	-3.021%
2021-12-10	29.3500	29.3500	29.3500	29.3500	+0.514%	-3.748%
2021-12-09	29.2000	29.2000	29.2000	29.2000	-0.579%	-3.253%
2021-12-08	29.3700	29.3700	29.3700	29.3700	+0.239%	-3.813%
2021-12-07	29.3000	29.3000	29.3000	29.3000	+1.560%	-3.584%
2021-12-06	28.8500	28.8500	28.8500	28.8500	+0.945%	-2.080%
2021-12-03	28.5800	28.5800	28.5800	28.5800	-0.660%	-1.155%
2021-12-02	28.7700	28.7700	28.7700	28.7700	+1.160%	-1.807%
2021-12-01	28.4400	28.4400	28.4400	28.4400	-0.906%	-0.668%
2021-11-30	28.7000	28.7000	28.7000	28.7000	-1.408%	-1.568%
2021-11-29	29.1100	29.1100	29.1100	29.1100	+0.831%	-2.954%
2021-11-26	28.8700	28.8700	28.8700	28.8700	-1.736%	-2.148%
2021-11-24	29.3800	29.3800	29.3800	29.3800	+0.205%	-3.846%
2021-11-23	29.3200	29.3200	29.3200	29.3200	-0.034%	-3.649%
2021-11-22	29.3300	29.3300	29.3300	29.3300	-0.509%	-3.682%
2021-11-19	29.4800	29.4800	29.4800	29.4800	-0.237%	-4.172%
2021-11-18	29.5500	29.5500	29.5500	29.5500	+0.169%	-4.399%
2021-11-17	29.5000	29.5000	29.5000	29.5000	-0.237%	-4.237%
2021-11-16	29.5700	29.5700	29.5700	29.5700	+0.203%	-4.464%
2021-11-15	29.5100	29.5100	29.5100	29.5100	-0.068%	-4.270%
2021-11-12	29.5300	29.5300	29.5300	29.5300	+0.613%	-4.335%
2021-11-11	29.3500	29.3500	29.3500	29.3500	+0.136%	-3.748%
2021-11-10	29.3100	29.3100	29.3100	29.3100	-0.913%	-3.617%
2021-11-09	29.5800	29.5800	29.5800	29.5800	-0.135%	-4.496%
2021-11-08	29.6200	29.6200	29.6200	29.6200	-0.034%	-4.625%
2021-11-05	29.6300	29.6300	29.6300	29.6300	+0.509%	-4.657%
2021-11-04	29.4800	29.4800	29.4800	29.4800	+0.375%	-4.172%
2021-11-03	29.3700	29.3700	29.3700	29.3700	+0.548%	-3.813%
2021-11-02	29.2100	29.2100	29.2100	29.2100	+0.103%	-3.287%
2021-11-01	29.1800	29.1800	29.1800	29.1800	+0.309%	-3.187%
2021-10-29	29.0900	29.0900	29.0900	29.0900	+0.172%	-2.888%
2021-10-28	29.0400	29.0400	29.0400	29.0400	+0.659%	-2.720%
2021-10-27	28.8500	28.8500	28.8500	28.8500	-0.242%	-2.080%
2021-10-26	28.9200	28.9200	28.9200	28.9200	+0.035%	-2.317%
2021-10-25	28.9100	28.9100	28.9100	28.9100	+0.382%	-2.283%
2021-10-22	28.8000	28.8000	28.8000	28.8000	-0.069%	-1.910%
2021-10-21	28.8200	28.8200	28.8200	28.8200	+0.139%	-1.978%
2021-10-20	28.7800	28.7800	28.7800	28.7800	+0.244%	-1.842%
2021-10-19	28.7100	28.7100	28.7100	28.7100	+0.420%	-1.602%
2021-10-18	28.5900	28.5900	28.5900	28.5900	+0.245%	-1.189%
2021-10-15	28.5200	28.5200	28.5200	28.5200	+0.493%	-0.947%
2021-10-14	28.3800	28.3800	28.3800	28.3800	+1.213%	-0.458%
2021-10-13	28.0400	28.0400	28.0400	28.0400	+0.286%	+0.749%
2021-10-12	27.9600	27.9600	27.9600	27.9600	+0.036%	+1.037%
2021-10-11	27.9500	27.9500	27.9500	27.9500	-0.498%	+1.073%
2021-10-08	28.0900	28.0900	28.0900	28.0900	-5.865%	+0.570%
2021-10-07	29.8400	29.8400	29.8400	29.8400	+0.641%	-5.328%
2021-10-06	29.6500	29.6500	29.6500	29.6500	+0.304%	-4.722%
2021-10-05	29.5600	29.5600	29.5600	29.5600	+0.681%	-4.432%
2021-10-04	29.3600	29.3600	29.3600	29.3600	-1.078%	-3.781%
2021-10-01	29.6800	29.6800	29.6800	29.6800	+0.987%	-4.818%
2021-09-30	29.3900	29.3900	29.3900	29.3900	-0.642%	-3.879%
2021-09-29	29.5800	29.5800	29.5800	29.5800	-0.034%	-4.496%
2021-09-28	29.5900	29.5900	29.5900	29.5900	-1.629%	-4.529%
2021-09-27	30.0800	30.0800	30.0800	30.0800	-0.133%	-6.084%
2021-09-24	30.1200	30.1200	30.1200	30.1200	+0.033%	-6.208%
2021-09-23	30.1100	30.1100	30.1100	30.1100	+0.736%	-6.177%
2021-09-22	29.8900	29.8900	29.8900	29.8900	+0.809%	-5.487%
2021-09-21	29.6500	29.6500	29.6500	29.6500	+0.034%	-4.722%
2021-09-20	29.6400	29.6400	29.6400	29.6400	-1.332%	-4.690%
2021-09-17	30.0400	30.0400	30.0400	30.0400	-0.629%	-5.959%
2021-09-16	30.2300	30.2300	30.2300	30.2300	-0.099%	-6.550%
2021-09-15	30.2600	30.2600	30.2600	30.2600	+0.632%	-6.642%
2021-09-14	30.0700	30.0700	30.0700	30.0700	-0.364%	-6.053%
2021-09-13	30.1800	30.1800	30.1800	30.1800	+0.299%	-6.395%
2021-09-10	30.0900	30.0900	30.0900	30.0900	-0.562%	-6.115%
2021-09-09	30.2600	30.2600	30.2600	30.2600	-0.198%	-6.642%
2021-09-08	30.3200	30.3200	30.3200	30.3200	-0.296%	-6.827%
2021-09-07	30.4100	30.4100	30.4100	30.4100	-0.164%	-7.103%
2021-09-03	30.4600	30.4600	30.4600	30.4600	-0.066%	-7.255%
2021-09-02	30.4800	30.4800	30.4800	30.4800	+0.230%	-7.316%
2021-09-01	30.4100	30.4100	30.4100	30.4100	+0.165%	-7.103%
2021-08-31	30.3600	30.3600	30.3600	30.3600	-0.197%	-6.950%
2021-08-30	30.4200	30.4200	30.4200	30.4200	+0.231%	-7.133%
2021-08-27	30.3500	30.3500	30.3500	30.3500	+0.864%	-6.919%
2021-08-26	30.0900	30.0900	30.0900	30.0900	-0.463%	-6.115%
2021-08-25	30.2300	30.2300	30.2300	30.2300	+0.166%	-6.550%
2021-08-24	30.1800	30.1800	30.1800	30.1800	+0.232%	-6.395%
2021-08-23	30.1100	30.1100	30.1100	30.1100	+0.770%	-6.177%
2021-08-20	29.8800	29.8800	29.8800	29.8800	+0.640%	-5.455%
2021-08-19	29.6900	29.6900	29.6900	29.6900	-0.067%	-4.850%
2021-08-18	29.7100	29.7100	29.7100	29.7100	-0.536%	-4.914%
2021-08-17	29.8700	29.8700	29.8700	29.8700	-0.698%	-5.424%
2021-08-16	30.0800	30.0800	30.0800	30.0800	0.000%	-6.084%
2021-08-13	30.0800	30.0800	30.0800	30.0800	+0.167%	-6.084%
2021-08-12	30.0300	30.0300	30.0300	30.0300	+0.167%	-5.927%
2021-08-11	29.9800	29.9800	29.9800	29.9800	+0.268%	-5.771%
2021-08-10	29.9000	29.9000	29.9000	29.9000	-0.033%	-5.518%
2021-08-09	29.9100	29.9100	29.9100	29.9100	-0.134%	-5.550%
2021-08-06	29.9500	29.9500	29.9500	29.9500	0.000%	-5.676%
2021-08-05	29.9500	29.9500	29.9500	29.9500	+0.537%	-5.676%
2021-08-04	29.7900	29.7900	29.7900	29.7900	-0.401%	-5.170%
2021-08-03	29.9100	29.9100	29.9100	29.9100	+0.470%	-5.550%
2021-08-02	29.7700	29.7700	29.7700	29.7700	-0.134%	-5.106%
2021-07-30	29.8100	29.8100	29.8100	29.8100	-0.434%	-5.233%
2021-07-29	29.9400	29.9400	29.9400	29.9400	+0.268%	-5.645%
2021-07-28	29.8600	29.8600	29.8600	29.8600	+0.168%	-5.392%
2021-07-27	29.8100	29.8100	29.8100	29.8100	-0.401%	-5.233%
2021-07-26	29.9300	29.9300	29.9300	29.9300	+0.134%	-5.613%
2021-07-23	29.8900	29.8900	29.8900	29.8900	+0.708%	-5.487%
2021-07-22	29.6800	29.6800	29.6800	29.6800	+0.101%	-4.818%
2021-07-21	29.6500	29.6500	29.6500	29.6500	+0.713%	-4.722%
2021-07-20	29.4400	29.4400	29.4400	29.4400	+1.273%	-4.042%
2021-07-19	29.0700	29.0700	29.0700	29.0700	-1.122%	-2.821%
2021-07-16	29.4000	29.4000	29.4000	29.4000	-0.642%	-3.912%
2021-07-15	29.5900	29.5900	29.5900	29.5900	-0.337%	-4.529%
2021-07-14	29.6900	29.6900	29.6900	29.6900	-0.034%	-4.850%
2021-07-13	29.7000	29.7000	29.7000	29.7000	-0.436%	-4.882%
2021-07-12	29.8300	29.8300	29.8300	29.8300	+0.505%	-5.297%
2021-07-06	29.6800	29.6800	29.6800	29.6800	-0.135%	-4.818%
2021-07-02	29.7200	29.7200	29.7200	29.7200	+0.405%	-4.946%
2021-07-01	29.6000	29.6000	29.6000	29.6000	+0.339%	-4.561%
2021-06-30	29.5000	29.5000	29.5000	29.5000	+0.034%	-4.237%
2021-06-29	29.4900	29.4900	29.4900	29.4900	-0.034%	-4.205%
2021-06-28	29.5000	29.5000	29.5000	29.5000	+0.068%	-4.237%
2021-06-25	29.4800	29.4800	29.4800	29.4800	+0.204%	-4.172%
2021-06-24	29.4200	29.4200	29.4200	29.4200	+0.547%	-3.977%
2021-06-23	29.2600	29.2600	29.2600	29.2600	0.000%	-3.452%
2021-06-22	29.2600	29.2600	29.2600	29.2600	+0.412%	-3.452%
2021-06-21	29.1400	29.1400	29.1400	29.1400	+0.865%	-3.054%
2021-06-18	28.8900	28.8900	28.8900	28.8900	-0.824%	-2.215%
2021-06-17	29.1300	29.1300	29.1300	29.1300	+0.069%	-3.021%
2021-06-16	29.1100	29.1100	29.1100	29.1100	-0.411%	-2.954%
2021-06-15	29.2300	29.2300	29.2300	29.2300	-0.171%	-3.353%
2021-06-14	29.2800	29.2800	29.2800	29.2800	+0.034%	-3.518%
2021-06-11	29.2700	29.2700	29.2700	29.2700	+0.205%	-3.485%
2021-06-10	29.2100	29.2100	29.2100	29.2100	+0.378%	-3.287%
2021-06-09	29.1000	29.1000	29.1000	29.1000	-0.137%	-2.921%
2021-06-08	29.1400	29.1400	29.1400	29.1400	+0.103%	-3.054%
2021-06-07	29.1100	29.1100	29.1100	29.1100	+0.103%	-2.954%
2021-06-04	29.0800	29.0800	29.0800	29.0800	+0.797%	-2.854%
2021-06-03	28.8500	28.8500	28.8500	28.8500	-0.414%	-2.080%
2021-06-02	28.9700	28.9700	28.9700	28.9700	+0.035%	-2.485%
2021-06-01	28.9600	28.9600	28.9600	28.9600	+0.069%	-2.452%
2021-05-28	28.9400	28.9400	28.9400	28.9400	+0.104%	-2.384%
2021-05-27	28.9100	28.9100	28.9100	28.9100	+0.139%	-2.283%
2021-05-26	28.8700	28.8700	28.8700	28.8700	+0.104%	-2.148%
2021-05-24	28.8400	28.8400	28.8400	28.8400	+0.804%	-2.046%
2021-05-21	28.6100	28.6100	28.6100	28.6100	+0.035%	-1.258%
2021-05-20	28.6000	28.6000	28.6000	28.6000	+0.846%	-1.224%
2021-05-19	28.3600	28.3600	28.3600	28.3600	-0.246%	-0.388%
2021-05-18	28.4300	28.4300	28.4300	28.4300	-0.525%	-0.633%
2021-05-17	28.5800	28.5800	28.5800	28.5800	-0.105%	-1.155%
2021-05-14	28.6100	28.6100	28.6100	28.6100	+1.310%	-1.258%
2021-05-13	28.2400	28.2400	28.2400	28.2400	+0.857%	+0.035%
2021-05-12	28.0000	28.0000	28.0000	28.0000	-1.926%	+0.893%
2021-05-11	28.5500	28.5500	28.5500	28.5500	-0.523%	-1.051%
2021-05-10	28.7000	28.7000	28.7000	28.7000	-1.034%	-1.568%
2021-05-07	29.0000	29.0000	29.0000	29.0000	+0.659%	-2.586%
2021-05-06	28.8100	28.8100	28.8100	28.8100	+0.523%	-1.944%
2021-05-05	28.6600	28.6600	28.6600	28.6600	+0.035%	-1.431%
2021-05-04	28.6500	28.6500	28.6500	28.6500	-0.624%	-1.396%
2021-05-03	28.8300	28.8300	28.8300	28.8300	+0.174%	-2.012%
2021-04-30	28.7800	28.7800	28.7800	28.7800	-0.656%	-1.842%
2021-04-29	28.9700	28.9700	28.9700	28.9700	+0.312%	-2.485%
2021-04-28	28.8800	28.8800	28.8800	28.8800	+0.069%	-2.181%
2021-04-27	28.8600	28.8600	28.8600	28.8600	-0.069%	-2.114%
2021-04-26	28.8800	28.8800	28.8800	28.8800	+0.313%	-2.181%
2021-04-23	28.7900	28.7900	28.7900	28.7900	+0.911%	-1.876%
2021-04-22	28.5300	28.5300	28.5300	28.5300	-0.558%	-0.981%
2021-04-21	28.6900	28.6900	28.6900	28.6900	+0.879%	-1.534%
2021-04-20	28.4400	28.4400	28.4400	28.4400	-0.698%	-0.668%
2021-04-19	28.6400	28.6400	28.6400	28.6400	-0.590%	-1.362%
2021-04-16	28.8100	28.8100	28.8100	28.8100	+0.174%	-1.944%
2021-04-15	28.7600	28.7600	28.7600	28.7600	+0.806%	-1.773%
2021-04-14	28.5300	28.5300	28.5300	28.5300	-0.140%	-0.981%
2021-04-13	28.5700	28.5700	28.5700	28.5700	+0.246%	-1.120%
2021-04-12	28.5000	28.5000	28.5000	28.5000	0.000%	-0.877%
2021-04-09	28.5000	28.5000	28.5000	28.5000	+0.387%	-0.877%
2021-04-08	28.3900	28.3900	28.3900	28.3900	+0.424%	-0.493%
2021-04-07	28.2700	28.2700	28.2700	28.2700	0.000%	-0.071%
2021-04-06	28.2700	28.2700	28.2700	28.2700	0.000%	-0.071%
2021-04-05	28.2700	28.2700	28.2700	28.2700	+0.713%	-0.071%
2021-04-01	28.0700	28.0700	28.0700	28.0700	+1.080%	+0.641%
2021-03-31	27.7700	27.7700	27.7700	27.7700	+0.325%	+1.728%
2021-03-30	27.6800	27.6800	27.6800	27.6800	+0.254%	+2.059%
2021-03-29	27.6100	27.6100	27.6100	27.6100	-0.469%	+2.318%
2021-03-26	27.7400	27.7400	27.7400	27.7400	+1.167%	+1.839%
2021-03-25	27.4200	27.4200	27.4200	27.4200	+0.476%	+3.027%
2021-03-24	27.2900	27.2900	27.2900	27.2900	-0.510%	+3.518%
2021-03-23	27.4300	27.4300	27.4300	27.4300	-0.975%	+2.989%
2021-03-22	27.7000	27.7000	27.7000	27.7000	+0.435%	+1.986%
2021-03-19	27.5800	27.5800	27.5800	27.5800	+0.182%	+2.429%
2021-03-18	27.5300	27.5300	27.5300	27.5300	-1.467%	+2.615%
2021-03-17	27.9400	27.9400	27.9400	27.9400	+0.251%	+1.110%
2021-03-16	27.8700	27.8700	27.8700	27.8700	-0.322%	+1.363%
2021-03-15	27.9600	27.9600	27.9600	27.9600	+0.503%	+1.037%
2021-03-12	27.8200	27.8200	27.8200	27.8200	+0.072%	+1.546%
2021-03-11	27.8000	27.8000	27.8000	27.8000	+1.091%	+1.619%
2021-03-10	27.5000	27.5000	27.5000	27.5000	+0.475%	+2.727%
2021-03-09	27.3700	27.3700	27.3700	27.3700	+1.220%	+3.215%
2021-03-08	27.0400	27.0400	27.0400	27.0400	-0.515%	+4.475%
2021-03-05	27.1800	27.1800	27.1800	27.1800	+1.342%	+3.937%
2021-03-04	26.8200	26.8200	26.8200	26.8200	-1.252%	+5.332%
2021-03-03	27.1600	27.1600	27.1600	27.1600	-1.056%	+4.013%
2021-03-02	27.4500	27.4500	27.4500	27.4500	-0.471%	+2.914%
2021-03-01	27.5800	27.5800	27.5800	27.5800	+1.846%	+2.429%
2021-02-26	27.0800	27.0800	27.0800	27.0800	-0.037%	+4.321%
2021-02-25	27.0900	27.0900	27.0900	27.0900	-2.237%	+4.282%
2021-02-24	27.7100	27.7100	27.7100	27.7100	+0.874%	+1.949%
2021-02-23	27.4700	27.4700	27.4700	27.4700	-0.073%	+2.839%
2021-02-22	27.4900	27.4900	27.4900	27.4900	-0.651%	+2.765%
2021-02-19	27.6700	27.6700	27.6700	27.6700	+0.181%	+2.096%
2021-02-18	27.6200	27.6200	27.6200	27.6200	-0.576%	+2.281%
2021-02-17	27.7800	27.7800	27.7800	27.7800	-0.144%	+1.692%
2021-02-16	27.8200	27.8200	27.8200	27.8200	-0.108%	+1.546%
2021-02-12	27.8500	27.8500	27.8500	27.8500	+0.288%	+1.436%
2021-02-11	27.7700	27.7700	27.7700	27.7700	+0.180%	+1.728%
2021-02-10	27.7200	27.7200	27.7200	27.7200	0.000%	+1.912%
2021-02-09	27.7200	27.7200	27.7200	27.7200	+0.036%	+1.912%
2021-02-08	27.7100	27.7100	27.7100	27.7100	+0.727%	+1.949%
2021-02-05	27.5100	27.5100	27.5100	27.5100	+0.328%	+2.690%
2021-02-04	27.4200	27.4200	27.4200	27.4200	+0.846%	+3.027%
2021-02-03	27.1900	27.1900	27.1900	27.1900	+0.332%	+3.898%
2021-02-02	27.1000	27.1000	27.1000	27.1000	+1.119%	+4.244%
2021-02-01	26.8000	26.8000	26.8000	26.8000	+1.323%	+5.410%
2021-01-29	26.4500	26.4500	26.4500	26.4500	-1.453%	+6.805%
2021-01-28	26.8400	26.8400	26.8400	26.8400	+0.940%	+5.253%
2021-01-27	26.5900	26.5900	26.5900	26.5900	-2.135%	+6.243%
2021-01-26	27.1700	27.1700	27.1700	27.1700	-0.330%	+3.975%
2021-01-25	27.2600	27.2600	27.2600	27.2600	-0.037%	+3.632%
2021-01-22	27.2700	27.2700	27.2700	27.2700	-0.183%	+3.594%
2021-01-21	27.3200	27.3200	27.3200	27.3200	+0.037%	+3.404%
2021-01-20	27.3100	27.3100	27.3100	27.3100	+0.849%	+3.442%
2021-01-19	27.0800	27.0800	27.0800	27.0800	+0.744%	+4.321%
2021-01-15	26.8800	26.8800	26.8800	26.8800	-0.592%	+5.097%
2021-01-14	27.0400	27.0400	27.0400	27.0400	-0.148%	+4.475%
2021-01-13	27.0800	27.0800	27.0800	27.0800	+0.185%	+4.321%
2021-01-12	27.0300	27.0300	27.0300	27.0300	+0.185%	+4.514%
2021-01-11	26.9800	26.9800	26.9800	26.9800	-0.516%	+4.707%
2021-01-08	27.1200	27.1200	27.1200	27.1200	+0.407%	+4.167%
2021-01-07	27.0100	27.0100	27.0100	27.0100	+1.123%	+4.591%
2021-01-06	26.7100	26.7100	26.7100	26.7100	+0.603%	+5.766%
2021-01-05	26.5500	26.5500	26.5500	26.5500	+0.683%	+6.403%
2021-01-04	26.3700	26.3700	26.3700	26.3700	-0.939%	+7.129%
2020-12-31	26.6200	26.6200	26.6200	26.6200	+0.339%	+6.123%
2020-12-30	26.5300	26.5300	26.5300	26.5300	+0.340%	+6.483%
2020-12-29	26.4400	26.4400	26.4400	26.4400	-0.264%	+6.846%
2020-12-28	26.5100	26.5100	26.5100	26.5100	+0.493%	+6.564%
2020-12-24	26.3800	26.3800	26.3800	26.3800	+0.190%	+7.089%
2020-12-23	26.3300	26.3300	26.3300	26.3300	+0.190%	+7.292%
2020-12-22	26.2800	26.2800	26.2800	26.2800	+0.076%	+7.496%
2020-12-21	26.2600	26.2600	26.2600	26.2600	-0.038%	+7.578%
2020-12-18	26.2700	26.2700	26.2700	26.2700	-0.152%	+7.537%
2020-12-17	26.3100	26.3100	26.3100	26.3100	+0.458%	+7.374%
2020-12-16	26.1900	26.1900	26.1900	26.1900	+0.191%	+7.866%
2020-12-15	26.1400	26.1400	26.1400	26.1400	+1.044%	+8.072%
2020-12-14	25.8700	25.8700	25.8700	25.8700	-0.154%	+9.200%
2020-12-11	25.9100	25.9100	25.9100	25.9100	-1.107%	+9.031%
2020-12-10	26.2000	26.2000	26.2000	26.2000	+0.230%	+7.824%
2020-12-09	26.1400	26.1400	26.1400	26.1400	-0.608%	+8.072%
2020-12-08	26.3000	26.3000	26.3000	26.3000	+0.267%	+7.414%
2020-12-07	26.2300	26.2300	26.2300	26.2300	-0.076%	+7.701%
2020-12-04	26.2500	26.2500	26.2500	26.2500	+0.613%	+7.619%
2020-12-03	26.0900	26.0900	26.0900	26.0900	+0.077%	+8.279%
2020-12-02	26.0700	26.0700	26.0700	26.0700	+0.192%	+8.362%
2020-12-01	26.0200	26.0200	26.0200	26.0200	+0.658%	+8.570%
2020-11-30	25.8500	25.8500	25.8500	25.8500	-0.577%	+9.284%
2020-11-27	26.0000	26.0000	26.0000	26.0000	+0.270%	+8.654%
2020-11-26	25.9300	25.9300	25.9300	25.9300	0.000%	+8.947%
2020-11-25	25.9300	25.9300	25.9300	25.9300	0.000%	+8.947%
2020-11-24	25.9300	25.9300	25.9300	25.9300	+1.131%	+8.947%
2020-11-23	25.6400	25.6400	25.6400	25.6400	+0.628%	+10.179%
2020-11-20	25.4800	25.4800	25.4800	25.4800	-0.274%	+10.871%
2020-11-19	25.5500	25.5500	25.5500	25.5500	+0.393%	+10.568%
2020-11-18	25.4500	25.4500	25.4500	25.4500	-0.780%	+11.002%
2020-11-17	25.6500	25.6500	25.6500	25.6500	-0.156%	+10.136%
2020-11-16	25.6900	25.6900	25.6900	25.6900	+0.983%	+9.965%
2020-11-13	25.4400	25.4400	25.4400	25.4400	+1.073%	+11.046%
2020-11-12	25.1700	25.1700	25.1700	25.1700	-0.632%	+12.237%
2020-11-11	25.3300	25.3300	25.3300	25.3300	+0.596%	+11.528%
2020-11-10	25.1800	25.1800	25.1800	25.1800	-0.277%	+12.192%
2020-11-09	25.2500	25.2500	25.2500	25.2500	+0.518%	+11.881%
2020-11-06	25.1200	25.1200	25.1200	25.1200	0.000%	+12.460%
2020-11-05	25.1200	25.1200	25.1200	25.1200	+1.495%	+12.460%
2020-11-04	24.7500	24.7500	24.7500	24.7500	+1.894%	+14.141%
2020-11-03	24.2900	24.2900	24.2900	24.2900	+1.251%	+16.303%
2020-11-02	23.9900	23.9900	23.9900	23.9900	+0.926%	+17.757%
2020-10-30	23.7700	23.7700	23.7700	23.7700	-0.876%	+18.847%
2020-10-29	23.9800	23.9800	23.9800	23.9800	+0.587%	+17.807%
2020-10-28	23.8400	23.8400	23.8400	23.8400	-2.335%	+18.498%
2020-10-27	24.4100	24.4100	24.4100	24.4100	-0.164%	+15.731%
2020-10-26	24.4500	24.4500	24.4500	24.4500	-1.292%	+15.542%
2020-10-23	24.7700	24.7700	24.7700	24.7700	+0.405%	+14.049%
2020-10-22	24.6700	24.6700	24.6700	24.6700	+0.285%	+14.512%
2020-10-21	24.6000	24.6000	24.6000	24.6000	-0.284%	+14.837%
2020-10-20	24.6700	24.6700	24.6700	24.6700	+0.285%	+14.512%
2020-10-19	24.6000	24.6000	24.6000	24.6000	-1.006%	+14.837%
2020-10-16	24.8500	24.8500	24.8500	24.8500	+0.081%	+13.682%
2020-10-15	24.8300	24.8300	24.8300	24.8300	-0.161%	+13.774%
2020-10-14	24.8700	24.8700	24.8700	24.8700	-0.480%	+13.591%
2020-10-13	24.9900	24.9900	24.9900	24.9900	-0.319%	+13.045%
2020-10-12	25.0700	25.0700	25.0700	25.0700	+0.926%	+12.684%
2020-10-09	24.8400	24.8400	24.8400	24.8400	-2.282%	+13.728%
2020-10-08	25.4200	25.4200	25.4200	25.4200	+0.594%	+11.133%
2020-10-07	25.2700	25.2700	25.2700	25.2700	+1.201%	+11.793%
2020-10-06	24.9700	24.9700	24.9700	24.9700	-0.755%	+13.136%
2020-10-05	25.1600	25.1600	25.1600	25.1600	+1.207%	+12.281%

.dark-mode .z4RVJJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z4RVJJ{ color: #333333; background-color: white; border: 2px solid #333333; }FAIOXFIDELITY ADVISOR BALANCED FUND: CLASS Imf NASDAQ

FAIOX
FIDELITY ADVISOR BALANCED FUND: CLASS I
mf NASDAQ