Dark

FAIHLX
FT 8129:TARGET HIGH QUALITY DVD. 3Q '19 - TERM 10/9/20
mf NASDAQ

Inactive

Oct 8, 2020

8.31USD+1.595%(+0.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-10-08	8.3051	8.3051	8.3051	8.3051	+1.595%	0.000%
2020-10-07	8.1747	8.1747	8.1747	8.1747	+2.669%	+1.595%
2020-10-06	7.9622	7.9622	7.9622	7.9622	-0.847%	+4.307%
2020-10-05	8.0302	8.0302	8.0302	8.0302	+2.784%	+3.423%
2020-10-02	7.8127	7.8127	7.8127	7.8127	+1.715%	+6.303%
2020-10-01	7.6810	7.6810	7.6810	7.6810	-0.541%	+8.125%
2020-09-30	7.7228	7.7228	7.7228	7.7228	+0.721%	+7.540%
2020-09-29	7.6675	7.6675	7.6675	7.6675	-1.353%	+8.316%
2020-09-28	7.7727	7.7727	7.7727	7.7727	+2.011%	+6.850%
2020-09-25	7.6195	7.6195	7.6195	7.6195	+1.322%	+8.998%
2020-09-24	7.5201	7.5201	7.5201	7.5201	+0.305%	+10.439%
2020-09-23	7.4972	7.4972	7.4972	7.4972	-2.434%	+10.776%
2020-09-22	7.6842	7.6842	7.6842	7.6842	-0.519%	+8.080%
2020-09-21	7.7243	7.7243	7.7243	7.7243	-4.085%	+7.519%
2020-09-18	8.0533	8.0533	8.0533	8.0533	-1.183%	+3.127%
2020-09-17	8.1497	8.1497	8.1497	8.1497	+0.224%	+1.907%
2020-09-16	8.1315	8.1315	8.1315	8.1315	+1.149%	+2.135%
2020-09-15	8.0391	8.0391	8.0391	8.0391	-0.187%	+3.309%
2020-09-14	8.0542	8.0542	8.0542	8.0542	+2.450%	+3.115%
2020-09-11	7.8616	7.8616	7.8616	7.8616	+1.614%	+5.641%
2020-09-10	7.7367	7.7367	7.7367	7.7367	-1.995%	+7.347%
2020-09-09	7.8942	7.8942	7.8942	7.8942	+0.241%	+5.205%
2020-09-08	7.8752	7.8752	7.8752	7.8752	-2.408%	+5.459%
2020-09-04	8.0695	8.0695	8.0695	8.0695	+0.691%	+2.920%
2020-09-03	8.0141	8.0141	8.0141	8.0141	-1.412%	+3.631%
2020-09-02	8.1289	8.1289	8.1289	8.1289	+2.009%	+2.168%
2020-09-01	7.9688	7.9688	7.9688	7.9688	+1.050%	+4.220%
2020-08-31	7.8860	7.8860	7.8860	7.8860	-1.837%	+5.314%
2020-08-28	8.0336	8.0336	8.0336	8.0336	+0.794%	+3.380%
2020-08-27	7.9703	7.9703	7.9703	7.9703	+1.166%	+4.201%
2020-08-26	7.8784	7.8784	7.8784	7.8784	-0.722%	+5.416%
2020-08-25	7.9357	7.9357	7.9357	7.9357	-0.683%	+4.655%
2020-08-24	7.9903	7.9903	7.9903	7.9903	+3.229%	+3.940%
2020-08-21	7.7404	7.7404	7.7404	7.7404	-0.472%	+7.295%
2020-08-20	7.7771	7.7771	7.7771	7.7771	-1.243%	+6.789%
2020-08-19	7.8750	7.8750	7.8750	7.8750	-0.361%	+5.462%
2020-08-18	7.9035	7.9035	7.9035	7.9035	-1.084%	+5.081%
2020-08-17	7.9901	7.9901	7.9901	7.9901	-0.689%	+3.942%
2020-08-14	8.0455	8.0455	8.0455	8.0455	+0.722%	+3.227%
2020-08-13	7.9878	7.9878	7.9878	7.9878	-1.238%	+3.972%
2020-08-12	8.0879	8.0879	8.0879	8.0879	-0.319%	+2.685%
2020-08-11	8.1138	8.1138	8.1138	8.1138	+1.153%	+2.358%
2020-08-10	8.0213	8.0213	8.0213	8.0213	+2.429%	+3.538%
2020-08-07	7.8311	7.8311	7.8311	7.8311	+1.670%	+6.053%
2020-08-06	7.7025	7.7025	7.7025	7.7025	-0.474%	+7.823%
2020-08-05	7.7392	7.7392	7.7392	7.7392	+1.141%	+7.312%
2020-08-04	7.6519	7.6519	7.6519	7.6519	-0.107%	+8.536%
2020-08-03	7.6601	7.6601	7.6601	7.6601	+0.304%	+8.420%
2020-07-31	7.6369	7.6369	7.6369	7.6369	-1.397%	+8.750%
2020-07-30	7.7451	7.7451	7.7451	7.7451	-2.270%	+7.230%
2020-07-29	7.9250	7.9250	7.9250	7.9250	+1.681%	+4.796%
2020-07-28	7.7940	7.7940	7.7940	7.7940	-1.440%	+6.558%
2020-07-27	7.9079	7.9079	7.9079	7.9079	+0.348%	+5.023%
2020-07-24	7.8805	7.8805	7.8805	7.8805	-0.529%	+5.388%
2020-07-23	7.9224	7.9224	7.9224	7.9224	+0.768%	+4.831%
2020-07-22	7.8620	7.8620	7.8620	7.8620	+0.108%	+5.636%
2020-07-21	7.8535	7.8535	7.8535	7.8535	+2.252%	+5.750%
2020-07-20	7.6805	7.6805	7.6805	7.6805	-1.449%	+8.132%
2020-07-17	7.7934	7.7934	7.7934	7.7934	-0.613%	+6.566%
2020-07-16	7.8415	7.8415	7.8415	7.8415	+0.522%	+5.912%
2020-07-15	7.8008	7.8008	7.8008	7.8008	+2.920%	+6.465%
2020-07-14	7.5795	7.5795	7.5795	7.5795	+1.222%	+9.573%
2020-07-13	7.4880	7.4880	7.4880	7.4880	+0.280%	+10.912%
2020-07-10	7.4671	7.4671	7.4671	7.4671	+3.649%	+11.223%
2020-07-09	7.2042	7.2042	7.2042	7.2042	-3.868%	+15.281%
2020-07-08	7.4941	7.4941	7.4941	7.4941	-0.822%	+10.822%
2020-07-07	7.5562	7.5562	7.5562	7.5562	-2.312%	+9.911%
2020-07-06	7.7350	7.7350	7.7350	7.7350	+1.533%	+7.370%
2020-07-02	7.6182	7.6182	7.6182	7.6182	+0.842%	+9.017%
2020-07-01	7.5546	7.5546	7.5546	7.5546	-2.061%	+9.934%
2020-06-30	7.7136	7.7136	7.7136	7.7136	+1.764%	+7.668%
2020-06-29	7.5799	7.5799	7.5799	7.5799	+2.298%	+9.567%
2020-06-26	7.4096	7.4096	7.4096	7.4096	-2.906%	+12.086%
2020-06-25	7.6314	7.6314	7.6314	7.6314	+1.483%	+8.828%
2020-06-24	7.5199	7.5199	7.5199	7.5199	-4.135%	+10.442%
2020-06-23	7.8443	7.8443	7.8443	7.8443	+0.366%	+5.874%
2020-06-22	7.8157	7.8157	7.8157	7.8157	-0.854%	+6.262%
2020-06-19	7.8830	7.8830	7.8830	7.8830	-0.267%	+5.355%
2020-06-18	7.9041	7.9041	7.9041	7.9041	+0.113%	+5.073%
2020-06-17	7.8952	7.8952	7.8952	7.8952	-2.171%	+5.192%
2020-06-16	8.0704	8.0704	8.0704	8.0704	+2.235%	+2.908%
2020-06-15	7.8940	7.8940	7.8940	7.8940	+0.875%	+5.208%
2020-06-12	7.8255	7.8255	7.8255	7.8255	+2.619%	+6.129%
2020-06-11	7.6258	7.6258	7.6258	7.6258	-8.436%	+8.908%
2020-06-10	8.3284	8.3284	8.3284	8.3284	-3.067%	-0.280%
2020-06-09	8.5919	8.5919	8.5919	8.5919	-2.971%	-3.338%
2020-06-08	8.8550	8.8550	8.8550	8.8550	+2.525%	-6.210%
2020-06-05	8.6369	8.6369	8.6369	8.6369	+3.923%	-3.842%
2020-06-04	8.3109	8.3109	8.3109	8.3109	+2.100%	-0.070%
2020-06-03	8.1400	8.1400	8.1400	8.1400	+3.565%	+2.028%
2020-06-02	7.8598	7.8598	7.8598	7.8598	+1.474%	+5.666%
2020-06-01	7.7456	7.7456	7.7456	7.7456	+0.975%	+7.223%
2020-05-29	7.6708	7.6708	7.6708	7.6708	-0.806%	+8.269%
2020-05-28	7.7331	7.7331	7.7331	7.7331	-2.299%	+7.397%
2020-05-27	7.9151	7.9151	7.9151	7.9151	+3.810%	+4.927%
2020-05-26	7.6246	7.6246	7.6246	7.6246	+5.416%	+8.925%
2020-05-22	7.2329	7.2329	7.2329	7.2329	-0.904%	+14.824%
2020-05-20	7.2989	7.2989	7.2989	7.2989	+2.872%	+13.786%
2020-05-19	7.0951	7.0951	7.0951	7.0951	-2.254%	+17.054%
2020-05-18	7.2587	7.2587	7.2587	7.2587	+6.611%	+14.416%
2020-05-15	6.8086	6.8086	6.8086	6.8086	-0.509%	+21.980%
2020-05-14	6.8434	6.8434	6.8434	6.8434	+1.874%	+21.359%
2020-05-13	6.7175	6.7175	6.7175	6.7175	-4.085%	+23.634%
2020-05-12	7.0036	7.0036	7.0036	7.0036	-3.164%	+18.583%
2020-05-11	7.2324	7.2324	7.2324	7.2324	-1.732%	+14.832%
2020-05-08	7.3599	7.3599	7.3599	7.3599	+4.396%	+12.843%
2020-05-07	7.0500	7.0500	7.0500	7.0500	+0.991%	+17.803%
2020-05-06	6.9808	6.9808	6.9808	6.9808	-1.461%	+18.971%
2020-05-05	7.0843	7.0843	7.0843	7.0843	-1.399%	+17.232%
2020-05-04	7.1848	7.1848	7.1848	7.1848	+0.001%	+15.593%
2020-05-01	7.1847	7.1847	7.1847	7.1847	-3.947%	+15.594%
2020-04-30	7.4799	7.4799	7.4799	7.4799	-3.546%	+11.032%
2020-04-29	7.7549	7.7549	7.7549	7.7549	+5.443%	+7.095%
2020-04-28	7.3546	7.3546	7.3546	7.3546	+3.182%	+12.924%
2020-04-27	7.1278	7.1278	7.1278	7.1278	+4.133%	+16.517%
2020-04-24	6.8449	6.8449	6.8449	6.8449	+1.397%	+21.333%
2020-04-23	6.7506	6.7506	6.7506	6.7506	+1.180%	+23.028%
2020-04-22	6.6719	6.6719	6.6719	6.6719	+1.200%	+24.479%
2020-04-21	6.5928	6.5928	6.5928	6.5928	-2.867%	+25.972%
2020-04-20	6.7874	6.7874	6.7874	6.7874	-2.634%	+22.361%
2020-04-17	6.9710	6.9710	6.9710	6.9710	+6.105%	+19.138%
2020-04-16	6.5699	6.5699	6.5699	6.5699	-1.936%	+26.411%
2020-04-15	6.6996	6.6996	6.6996	6.6996	-5.777%	+23.964%
2020-04-14	7.1104	7.1104	7.1104	7.1104	+0.233%	+16.802%
2020-04-13	7.0939	7.0939	7.0939	7.0939	-2.023%	+17.074%
2020-04-09	7.2404	7.2404	7.2404	7.2404	+3.420%	+14.705%
2020-04-08	7.0010	7.0010	7.0010	7.0010	+4.025%	+18.627%
2020-04-07	6.7301	6.7301	6.7301	6.7301	+1.534%	+23.402%
2020-04-06	6.6284	6.6284	6.6284	6.6284	+7.688%	+25.296%
2020-04-03	6.1552	6.1552	6.1552	6.1552	-2.534%	+34.928%
2020-04-02	6.3152	6.3152	6.3152	6.3152	+0.345%	+31.510%
2020-04-01	6.2935	6.2935	6.2935	6.2935	-5.906%	+31.963%
2020-03-31	6.6885	6.6885	6.6885	6.6885	-0.940%	+24.170%
2020-03-30	6.7520	6.7520	6.7520	6.7520	+2.611%	+23.002%
2020-03-27	6.5802	6.5802	6.5802	6.5802	-3.157%	+26.213%
2020-03-26	6.7947	6.7947	6.7947	6.7947	+7.796%	+22.229%
2020-03-25	6.3033	6.3033	6.3033	6.3033	+3.088%	+31.758%
2020-03-24	6.1145	6.1145	6.1145	6.1145	+9.872%	+35.826%
2020-03-23	5.5651	5.5651	5.5651	5.5651	-6.236%	+49.235%
2020-03-20	5.9352	5.9352	5.9352	5.9352	-4.203%	+39.930%
2020-03-19	6.1956	6.1956	6.1956	6.1956	+1.313%	+34.048%
2020-03-18	6.1153	6.1153	6.1153	6.1153	-6.595%	+35.809%
2020-03-17	6.5471	6.5471	6.5471	6.5471	+4.782%	+26.852%
2020-03-16	6.2483	6.2483	6.2483	6.2483	-11.138%	+32.918%
2020-03-13	7.0315	7.0315	7.0315	7.0315	+10.786%	+18.113%
2020-03-12	6.3469	6.3469	6.3469	6.3469	-12.222%	+30.853%
2020-03-11	7.2306	7.2306	7.2306	7.2306	-6.185%	+14.860%
2020-03-10	7.7073	7.7073	7.7073	7.7073	+4.465%	+7.756%
2020-03-09	7.3779	7.3779	7.3779	7.3779	-11.218%	+12.567%
2020-03-06	8.3101	8.3101	8.3101	8.3101	-2.297%	-0.060%
2020-03-05	8.5055	8.5055	8.5055	8.5055	-4.256%	-2.356%
2020-03-04	8.8836	8.8836	8.8836	8.8836	+2.877%	-6.512%
2020-03-03	8.6352	8.6352	8.6352	8.6352	-3.150%	-3.823%
2020-03-02	8.9161	8.9161	8.9161	8.9161	+3.511%	-6.853%
2020-02-28	8.6137	8.6137	8.6137	8.6137	-1.149%	-3.583%
2020-02-27	8.7138	8.7138	8.7138	8.7138	-4.277%	-4.690%
2020-02-26	9.1031	9.1031	9.1031	9.1031	-0.996%	-8.766%
2020-02-25	9.1947	9.1947	9.1947	9.1947	-4.175%	-9.675%
2020-02-24	9.5953	9.5953	9.5953	9.5953	-3.393%	-13.446%
2020-02-21	9.9323	9.9323	9.9323	9.9323	-0.695%	-16.383%
2020-02-20	10.0018	10.0018	10.0018	10.0018	+0.958%	-16.964%
2020-02-19	9.9069	9.9069	9.9069	9.9069	+0.412%	-16.169%
2020-02-18	9.8663	9.8663	9.8663	9.8663	-1.364%	-15.824%
2020-02-13	10.0027	10.0027	10.0027	10.0027	-0.781%	-16.971%
2020-02-12	10.0814	10.0814	10.0814	10.0814	+0.958%	-17.620%
2020-02-11	9.9857	9.9857	9.9857	9.9857	+0.935%	-16.830%
2020-02-10	9.8932	9.8932	9.8932	9.8932	-0.013%	-16.052%
2020-02-07	9.8945	9.8945	9.8945	9.8945	-1.204%	-16.063%
2020-02-06	10.0151	10.0151	10.0151	10.0151	-0.317%	-17.074%
2020-02-05	10.0469	10.0469	10.0469	10.0469	+2.400%	-17.337%
2020-02-04	9.8114	9.8114	9.8114	9.8114	+1.514%	-15.353%
2020-02-03	9.6651	9.6651	9.6651	9.6651	+0.267%	-14.071%
2020-01-31	9.6394	9.6394	9.6394	9.6394	-2.126%	-13.842%
2020-01-30	9.8488	9.8488	9.8488	9.8488	-0.282%	-15.674%
2020-01-29	9.8767	9.8767	9.8767	9.8767	-0.268%	-15.912%
2020-01-28	9.9032	9.9032	9.9032	9.9032	+0.735%	-16.137%
2020-01-27	9.8309	9.8309	9.8309	9.8309	-1.934%	-15.520%
2020-01-24	10.0248	10.0248	10.0248	10.0248	-1.618%	-17.154%
2020-01-23	10.1897	10.1897	10.1897	10.1897	-0.125%	-18.495%
2020-01-22	10.2025	10.2025	10.2025	10.2025	-0.122%	-18.597%
2020-01-21	10.2150	10.2150	10.2150	10.2150	-1.415%	-18.697%
2020-01-17	10.3616	10.3616	10.3616	10.3616	+0.254%	-19.847%
2020-01-16	10.3353	10.3353	10.3353	10.3353	+0.855%	-19.643%
2020-01-15	10.2477	10.2477	10.2477	10.2477	-0.562%	-18.956%
2020-01-14	10.3056	10.3056	10.3056	10.3056	+0.033%	-19.412%
2020-01-13	10.3022	10.3022	10.3022	10.3022	+0.443%	-19.385%
2020-01-10	10.2568	10.2568	10.2568	10.2568	-0.350%	-19.028%
2020-01-09	10.2928	10.2928	10.2928	10.2928	+0.147%	-19.312%
2020-01-08	10.2777	10.2777	10.2777	10.2777	+0.117%	-19.193%
2020-01-07	10.2657	10.2657	10.2657	10.2657	-0.085%	-19.099%
2020-01-06	10.2744	10.2744	10.2744	10.2744	-0.367%	-19.167%
2020-01-03	10.3122	10.3122	10.3122	10.3122	-1.526%	-19.463%
2020-01-02	10.4720	10.4720	10.4720	10.4720	+0.118%	-20.692%
2019-12-31	10.4597	10.4597	10.4597	10.4597	+0.335%	-20.599%
2019-12-30	10.4248	10.4248	10.4248	10.4248	-0.533%	-20.333%
2019-12-27	10.4807	10.4807	10.4807	10.4807	-0.527%	-20.758%
2019-12-26	10.5362	10.5362	10.5362	10.5362	+0.153%	-21.176%
2019-12-24	10.5201	10.5201	10.5201	10.5201	-0.105%	-21.055%
2019-12-23	10.5312	10.5312	10.5312	10.5312	-0.087%	-21.138%
2019-12-20	10.5404	10.5404	10.5404	10.5404	+0.458%	-21.207%
2019-12-19	10.4923	10.4923	10.4923	10.4923	-0.056%	-20.846%
2019-12-18	10.4982	10.4982	10.4982	10.4982	+0.029%	-20.890%
2019-12-17	10.4952	10.4952	10.4952	10.4952	+0.698%	-20.868%
2019-12-16	10.4224	10.4224	10.4224	10.4224	+0.428%	-20.315%
2019-12-13	10.3780	10.3780	10.3780	10.3780	-0.960%	-19.974%
2019-12-12	10.4786	10.4786	10.4786	10.4786	+1.836%	-20.742%
2019-12-11	10.2897	10.2897	10.2897	10.2897	-0.083%	-19.287%
2019-12-10	10.2982	10.2982	10.2982	10.2982	-0.219%	-19.354%
2019-12-09	10.3208	10.3208	10.3208	10.3208	-0.884%	-19.530%
2019-12-06	10.4129	10.4129	10.4129	10.4129	+1.209%	-20.242%
2019-12-05	10.2885	10.2885	10.2885	10.2885	+0.450%	-19.278%
2019-12-04	10.2424	10.2424	10.2424	10.2424	+0.293%	-18.915%
2019-12-03	10.2125	10.2125	10.2125	10.2125	-1.453%	-18.677%
2019-12-02	10.3631	10.3631	10.3631	10.3631	-0.431%	-19.859%
2019-11-29	10.4080	10.4080	10.4080	10.4080	-0.499%	-20.205%
2019-11-27	10.4602	10.4602	10.4602	10.4602	+0.512%	-20.603%
2019-11-26	10.4069	10.4069	10.4069	10.4069	-0.260%	-20.196%
2019-11-25	10.4340	10.4340	10.4340	10.4340	+0.815%	-20.403%
2019-11-22	10.3496	10.3496	10.3496	10.3496	+0.224%	-19.754%
2019-11-21	10.3265	10.3265	10.3265	10.3265	+0.108%	-19.575%
2019-11-20	10.3154	10.3154	10.3154	10.3154	-0.820%	-19.488%
2019-11-19	10.4007	10.4007	10.4007	10.4007	-0.577%	-20.149%
2019-11-18	10.4611	10.4611	10.4611	10.4611	-0.181%	-20.610%
2019-11-15	10.4801	10.4801	10.4801	10.4801	+0.481%	-20.754%
2019-11-14	10.4299	10.4299	10.4299	10.4299	+0.287%	-20.372%
2019-11-13	10.4000	10.4000	10.4000	10.4000	-1.006%	-20.143%
2019-11-12	10.5057	10.5057	10.5057	10.5057	+0.050%	-20.947%
2019-11-11	10.5005	10.5005	10.5005	10.5005	-0.287%	-20.908%
2019-11-08	10.5307	10.5307	10.5307	10.5307	+0.334%	-21.134%
2019-11-07	10.4956	10.4956	10.4956	10.4956	+0.556%	-20.871%
2019-11-06	10.4376	10.4376	10.4376	10.4376	-0.437%	-20.431%
2019-11-05	10.4834	10.4834	10.4834	10.4834	+0.782%	-20.779%
2019-11-04	10.4021	10.4021	10.4021	10.4021	+1.517%	-20.159%
2019-11-01	10.2467	10.2467	10.2467	10.2467	+2.025%	-18.949%
2019-10-31	10.0433	10.0433	10.0433	10.0433	-1.015%	-17.307%
2019-10-30	10.1463	10.1463	10.1463	10.1463	-0.675%	-18.147%
2019-10-29	10.2153	10.2153	10.2153	10.2153	+0.054%	-18.699%
2019-10-28	10.2098	10.2098	10.2098	10.2098	+0.645%	-18.656%
2019-10-25	10.1444	10.1444	10.1444	10.1444	+0.822%	-18.131%
2019-10-24	10.0617	10.0617	10.0617	10.0617	-0.111%	-17.458%
2019-10-23	10.0729	10.0729	10.0729	10.0729	+0.444%	-17.550%
2019-10-22	10.0284	10.0284	10.0284	10.0284	+1.056%	-17.184%
2019-10-21	9.9236	9.9236	9.9236	9.9236	+0.890%	-16.310%
2019-10-18	9.8361	9.8361	9.8361	9.8361	+0.420%	-15.565%
2019-10-17	9.7950	9.7950	9.7950	9.7950	+0.321%	-15.211%
2019-10-16	9.7637	9.7637	9.7637	9.7637	-0.484%	-14.939%
2019-10-15	9.8112	9.8112	9.8112	9.8112	+1.128%	-15.351%
2019-10-14	9.7018	9.7018	9.7018	9.7018	-0.218%	-14.396%
2019-10-11	9.7230	9.7230	9.7230	9.7230	+2.261%	-14.583%
2019-10-10	9.5080	9.5080	9.5080	9.5080	+0.726%	-12.651%
2019-10-09	9.4395	9.4395	9.4395	9.4395	+0.537%	-12.018%
2019-10-08	9.3891	9.3891	9.3891	9.3891	-1.971%	-11.545%
2019-10-07	9.5779	9.5779	9.5779	9.5779	-0.344%	-13.289%
2019-10-04	9.6110	9.6110	9.6110	9.6110	+1.114%	-13.588%
2019-10-03	9.5051	9.5051	9.5051	9.5051	+0.225%	-12.625%
2019-10-02	9.4838	9.4838	9.4838	9.4838	-2.116%	-12.429%
2019-10-01	9.6888	9.6888	9.6888	9.6888	-2.059%	-14.281%
2019-09-30	9.8925	9.8925	9.8925	9.8925	+0.307%	-16.046%
2019-09-27	9.8622	9.8622	9.8622	9.8622	+0.760%	-15.789%
2019-09-26	9.7878	9.7878	9.7878	9.7878	-0.399%	-15.148%
2019-09-25	9.8270	9.8270	9.8270	9.8270	+1.143%	-15.487%
2019-09-24	9.7159	9.7159	9.7159	9.7159	-1.005%	-14.521%
2019-09-23	9.8145	9.8145	9.8145	9.8145	+0.376%	-15.379%
2019-09-20	9.7777	9.7777	9.7777	9.7777	-0.322%	-15.061%
2019-09-19	9.8093	9.8093	9.8093	9.8093	-0.302%	-15.334%
2019-09-18	9.8390	9.8390	9.8390	9.8390	-0.307%	-15.590%
2019-09-17	9.8693	9.8693	9.8693	9.8693	-0.416%	-15.849%
2019-09-16	9.9105	9.9105	9.9105	9.9105	-0.597%	-16.199%
2019-09-13	9.9700	9.9700	9.9700	9.9700	+0.484%	-16.699%
2019-09-12	9.9220	9.9220	9.9220	9.9220	-0.454%	-16.296%
2019-09-11	9.9673	9.9673	9.9673	9.9673	+1.032%	-16.677%
2019-09-10	9.8655	9.8655	9.8655	9.8655	+2.307%	-15.817%
2019-09-09	9.6430	9.6430	9.6430	9.6430	+2.099%	-13.874%
2019-09-06	9.4448	9.4448	9.4448	9.4448	+0.188%	-12.067%
2019-09-05	9.4271	9.4271	9.4271	9.4271	+2.454%	-11.902%
2019-09-04	9.2013	9.2013	9.2013	9.2013	+1.422%	-9.740%
2019-09-03	9.0723	9.0723	9.0723	9.0723	-1.276%	-8.457%
2019-08-30	9.1896	9.1896	9.1896	9.1896	+0.589%	-9.625%
2019-08-29	9.1358	9.1358	9.1358	9.1358	+1.288%	-9.093%
2019-08-28	9.0196	9.0196	9.0196	9.0196	+1.313%	-7.922%
2019-08-27	8.9027	8.9027	8.9027	8.9027	-1.123%	-6.713%
2019-08-26	9.0038	9.0038	9.0038	9.0038	+1.211%	-7.760%
2019-08-23	8.8961	8.8961	8.8961	8.8961	-3.476%	-6.643%
2019-08-22	9.2165	9.2165	9.2165	9.2165	+0.147%	-9.889%
2019-08-21	9.2030	9.2030	9.2030	9.2030	+0.737%	-9.757%
2019-08-20	9.1357	9.1357	9.1357	9.1357	-1.415%	-9.092%
2019-08-19	9.2668	9.2668	9.2668	9.2668	+1.432%	-10.378%
2019-08-16	9.1360	9.1360	9.1360	9.1360	+2.127%	-9.095%
2019-08-15	8.9457	8.9457	8.9457	8.9457	-0.157%	-7.161%
2019-08-14	8.9598	8.9598	8.9598	8.9598	-3.568%	-7.307%
2019-08-13	9.2913	9.2913	9.2913	9.2913	+1.673%	-10.614%
2019-08-12	9.1384	9.1384	9.1384	9.1384	-1.972%	-9.119%
2019-08-09	9.3222	9.3222	9.3222	9.3222	-0.891%	-10.911%
2019-08-08	9.4060	9.4060	9.4060	9.4060	+1.843%	-11.704%
2019-08-07	9.2358	9.2358	9.2358	9.2358	-0.352%	-10.077%
2019-08-06	9.2684	9.2684	9.2684	9.2684	+0.680%	-10.393%
2019-08-05	9.2058	9.2058	9.2058	9.2058	-3.108%	-9.784%
2019-08-02	9.5011	9.5011	9.5011	9.5011	-1.792%	-12.588%
2019-08-01	9.6745	9.6745	9.6745	9.6745	-2.517%	-14.155%
2019-07-31	9.9243	9.9243	9.9243	9.9243	-1.458%	-16.316%
2019-07-30	10.0711	10.0711	10.0711	10.0711	+0.259%	-17.535%
2019-07-29	10.0451	10.0451	10.0451	10.0451	-0.428%	-17.322%
2019-07-26	10.0883	10.0883	10.0883	10.0883	+0.544%	-17.676%
2019-07-25	10.0337	10.0337	10.0337	10.0337	-0.553%	-17.228%
2019-07-24	10.0895	10.0895	10.0895	10.0895	+0.975%	-17.686%
2019-07-23	9.9921	9.9921	9.9921	9.9921	+1.396%	-16.883%
2019-07-22	9.8545	9.8545	9.8545	9.8545	0.000%	-15.723%

.dark-mode .S5kZ8P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S5kZ8P{ color: #333333; background-color: white; border: 2px solid #333333; }FAIHLXFT 8129:TARGET HIGH QUALITY DVD. 3Q '19 - TERM 10/9/20mf NASDAQ

FAIHLX
FT 8129:TARGET HIGH QUALITY DVD. 3Q '19 - TERM 10/9/20
mf NASDAQ