Dark

FAIGX
FIDELITY ADVISOR BALANCED FUND - CLASS M
mf NASDAQ

Inactive

Mar 29, 2022

27.96USD+1.821%(+0.50)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.9600	27.9600	27.9600	27.9600	+1.821%	0.000%
2022-03-25	27.4600	27.4600	27.4600	27.4600	+0.073%	+1.821%
2022-03-24	27.4400	27.4400	27.4400	27.4400	+0.882%	+1.895%
2022-03-23	27.2000	27.2000	27.2000	27.2000	-0.838%	+2.794%
2022-03-22	27.4300	27.4300	27.4300	27.4300	+0.809%	+1.932%
2022-03-21	27.2100	27.2100	27.2100	27.2100	-0.366%	+2.756%
2022-03-18	27.3100	27.3100	27.3100	27.3100	+0.999%	+2.380%
2022-03-17	27.0400	27.0400	27.0400	27.0400	+1.009%	+3.402%
2022-03-16	26.7700	26.7700	26.7700	26.7700	+1.865%	+4.445%
2022-03-15	26.2800	26.2800	26.2800	26.2800	+1.467%	+6.393%
2022-03-14	25.9000	25.9000	25.9000	25.9000	-0.766%	+7.954%
2022-03-11	26.1000	26.1000	26.1000	26.1000	-1.024%	+7.126%
2022-03-10	26.3700	26.3700	26.3700	26.3700	-0.453%	+6.030%
2022-03-09	26.4900	26.4900	26.4900	26.4900	+2.002%	+5.549%
2022-03-08	25.9700	25.9700	25.9700	25.9700	-0.422%	+7.663%
2022-03-07	26.0800	26.0800	26.0800	26.0800	-2.432%	+7.209%
2022-03-04	26.7300	26.7300	26.7300	26.7300	-0.780%	+4.602%
2022-03-03	26.9400	26.9400	26.9400	26.9400	-0.627%	+3.786%
2022-03-02	27.1100	27.1100	27.1100	27.1100	+0.893%	+3.135%
2022-03-01	26.8700	26.8700	26.8700	26.8700	-0.995%	+4.057%
2022-02-28	27.1400	27.1400	27.1400	27.1400	+0.111%	+3.021%
2022-02-25	27.1100	27.1100	27.1100	27.1100	+1.650%	+3.135%
2022-02-24	26.6700	26.6700	26.6700	26.6700	+1.176%	+4.837%
2022-02-23	26.3600	26.3600	26.3600	26.3600	-1.384%	+6.070%
2022-02-22	26.7300	26.7300	26.7300	26.7300	-0.780%	+4.602%
2022-02-18	26.9400	26.9400	26.9400	26.9400	-0.664%	+3.786%
2022-02-17	27.1200	27.1200	27.1200	27.1200	-1.632%	+3.097%
2022-02-16	27.5700	27.5700	27.5700	27.5700	+0.073%	+1.415%
2022-02-15	27.5500	27.5500	27.5500	27.5500	+1.212%	+1.488%
2022-02-14	27.2200	27.2200	27.2200	27.2200	-0.475%	+2.719%
2022-02-11	27.3500	27.3500	27.3500	27.3500	-1.192%	+2.230%
2022-02-10	27.6800	27.6800	27.6800	27.6800	-1.319%	+1.012%
2022-02-09	28.0500	28.0500	28.0500	28.0500	+1.227%	-0.321%
2022-02-08	27.7100	27.7100	27.7100	27.7100	+0.654%	+0.902%
2022-02-07	27.5300	27.5300	27.5300	27.5300	-0.181%	+1.562%
2022-02-04	27.5800	27.5800	27.5800	27.5800	+0.510%	+1.378%
2022-02-03	27.4400	27.4400	27.4400	27.4400	-2.035%	+1.895%
2022-02-02	28.0100	28.0100	28.0100	28.0100	+0.575%	-0.179%
2022-02-01	27.8500	27.8500	27.8500	27.8500	+0.651%	+0.395%
2022-01-31	27.6700	27.6700	27.6700	27.6700	+1.504%	+1.048%
2022-01-28	27.2600	27.2600	27.2600	27.2600	+1.716%	+2.568%
2022-01-27	26.8000	26.8000	26.8000	26.8000	-0.409%	+4.328%
2022-01-26	26.9100	26.9100	26.9100	26.9100	-0.370%	+3.902%
2022-01-25	27.0100	27.0100	27.0100	27.0100	-0.953%	+3.517%
2022-01-24	27.2700	27.2700	27.2700	27.2700	+0.221%	+2.530%
2022-01-21	27.2100	27.2100	27.2100	27.2100	-1.449%	+2.756%
2022-01-20	27.6100	27.6100	27.6100	27.6100	-0.683%	+1.268%
2022-01-19	27.8000	27.8000	27.8000	27.8000	-0.643%	+0.576%
2022-01-18	27.9800	27.9800	27.9800	27.9800	-1.583%	-0.071%
2022-01-14	28.4300	28.4300	28.4300	28.4300	-0.035%	-1.653%
2022-01-13	28.4400	28.4400	28.4400	28.4400	-1.009%	-1.688%
2022-01-12	28.7300	28.7300	28.7300	28.7300	+0.139%	-2.680%
2022-01-11	28.6900	28.6900	28.6900	28.6900	+0.915%	-2.544%
2022-01-10	28.4300	28.4300	28.4300	28.4300	-0.246%	-1.653%
2022-01-07	28.5000	28.5000	28.5000	28.5000	-0.315%	-1.895%
2022-01-06	28.5900	28.5900	28.5900	28.5900	-0.105%	-2.204%
2022-01-05	28.6200	28.6200	28.6200	28.6200	-1.717%	-2.306%
2022-01-04	29.1200	29.1200	29.1200	29.1200	-0.069%	-3.984%
2022-01-03	29.1400	29.1400	29.1400	29.1400	+0.344%	-4.049%
2021-12-31	29.0400	29.0400	29.0400	29.0400	-0.172%	-3.719%
2021-12-30	29.0900	29.0900	29.0900	29.0900	-0.137%	-3.884%
2021-12-29	29.1300	29.1300	29.1300	29.1300	0.000%	-4.016%
2021-12-28	29.1300	29.1300	29.1300	29.1300	-0.171%	-4.016%
2021-12-27	29.1800	29.1800	29.1800	29.1800	+0.934%	-4.181%
2021-12-23	28.9100	28.9100	28.9100	28.9100	+0.417%	-3.286%
2021-12-22	28.7900	28.7900	28.7900	28.7900	+0.841%	-2.883%
2021-12-21	28.5500	28.5500	28.5500	28.5500	+1.529%	-2.067%
2021-12-20	28.1200	28.1200	28.1200	28.1200	-0.916%	-0.569%
2021-12-17	28.3800	28.3800	28.3800	28.3800	-1.149%	-1.480%
2021-12-16	28.7100	28.7100	28.7100	28.7100	-0.760%	-2.612%
2021-12-15	28.9300	28.9300	28.9300	28.9300	+1.013%	-3.353%
2021-12-14	28.6400	28.6400	28.6400	28.6400	-0.693%	-2.374%
2021-12-13	28.8400	28.8400	28.8400	28.8400	-0.723%	-3.051%
2021-12-10	29.0500	29.0500	29.0500	29.0500	+0.519%	-3.752%
2021-12-09	28.9000	28.9000	28.9000	28.9000	-0.585%	-3.253%
2021-12-08	29.0700	29.0700	29.0700	29.0700	+0.207%	-3.818%
2021-12-07	29.0100	29.0100	29.0100	29.0100	+1.576%	-3.619%
2021-12-06	28.5600	28.5600	28.5600	28.5600	+0.954%	-2.101%
2021-12-03	28.2900	28.2900	28.2900	28.2900	-0.667%	-1.166%
2021-12-02	28.4800	28.4800	28.4800	28.4800	+1.136%	-1.826%
2021-12-01	28.1600	28.1600	28.1600	28.1600	-0.880%	-0.710%
2021-11-30	28.4100	28.4100	28.4100	28.4100	-1.423%	-1.584%
2021-11-29	28.8200	28.8200	28.8200	28.8200	+0.840%	-2.984%
2021-11-26	28.5800	28.5800	28.5800	28.5800	-1.753%	-2.169%
2021-11-24	29.0900	29.0900	29.0900	29.0900	+0.207%	-3.884%
2021-11-23	29.0300	29.0300	29.0300	29.0300	-0.034%	-3.686%
2021-11-22	29.0400	29.0400	29.0400	29.0400	-0.514%	-3.719%
2021-11-19	29.1900	29.1900	29.1900	29.1900	-0.239%	-4.214%
2021-11-18	29.2600	29.2600	29.2600	29.2600	+0.171%	-4.443%
2021-11-17	29.2100	29.2100	29.2100	29.2100	-0.239%	-4.279%
2021-11-16	29.2800	29.2800	29.2800	29.2800	+0.205%	-4.508%
2021-11-15	29.2200	29.2200	29.2200	29.2200	-0.068%	-4.312%
2021-11-12	29.2400	29.2400	29.2400	29.2400	+0.585%	-4.378%
2021-11-11	29.0700	29.0700	29.0700	29.0700	+0.172%	-3.818%
2021-11-10	29.0200	29.0200	29.0200	29.0200	-0.922%	-3.653%
2021-11-09	29.2900	29.2900	29.2900	29.2900	-0.136%	-4.541%
2021-11-08	29.3300	29.3300	29.3300	29.3300	-0.034%	-4.671%
2021-11-05	29.3400	29.3400	29.3400	29.3400	+0.514%	-4.703%
2021-11-04	29.1900	29.1900	29.1900	29.1900	+0.378%	-4.214%
2021-11-03	29.0800	29.0800	29.0800	29.0800	+0.518%	-3.851%
2021-11-02	28.9300	28.9300	28.9300	28.9300	+0.104%	-3.353%
2021-11-01	28.9000	28.9000	28.9000	28.9000	+0.312%	-3.253%
2021-10-29	28.8100	28.8100	28.8100	28.8100	+0.139%	-2.950%
2021-10-28	28.7700	28.7700	28.7700	28.7700	+0.700%	-2.815%
2021-10-27	28.5700	28.5700	28.5700	28.5700	-0.244%	-2.135%
2021-10-26	28.6400	28.6400	28.6400	28.6400	+0.035%	-2.374%
2021-10-25	28.6300	28.6300	28.6300	28.6300	+0.351%	-2.340%
2021-10-22	28.5300	28.5300	28.5300	28.5300	-0.070%	-1.998%
2021-10-21	28.5500	28.5500	28.5500	28.5500	+0.175%	-2.067%
2021-10-20	28.5000	28.5000	28.5000	28.5000	+0.211%	-1.895%
2021-10-19	28.4400	28.4400	28.4400	28.4400	+0.424%	-1.688%
2021-10-18	28.3200	28.3200	28.3200	28.3200	+0.248%	-1.271%
2021-10-15	28.2500	28.2500	28.2500	28.2500	+0.498%	-1.027%
2021-10-14	28.1100	28.1100	28.1100	28.1100	+1.188%	-0.534%
2021-10-13	27.7800	27.7800	27.7800	27.7800	+0.289%	+0.648%
2021-10-12	27.7000	27.7000	27.7000	27.7000	+0.036%	+0.939%
2021-10-11	27.6900	27.6900	27.6900	27.6900	-0.503%	+0.975%
2021-10-08	27.8300	27.8300	27.8300	27.8300	-5.789%	+0.467%
2021-10-07	29.5400	29.5400	29.5400	29.5400	+0.647%	-5.349%
2021-10-06	29.3500	29.3500	29.3500	29.3500	+0.273%	-4.736%
2021-10-05	29.2700	29.2700	29.2700	29.2700	+0.688%	-4.476%
2021-10-04	29.0700	29.0700	29.0700	29.0700	-1.089%	-3.818%
2021-10-01	29.3900	29.3900	29.3900	29.3900	+0.997%	-4.866%
2021-09-30	29.1000	29.1000	29.1000	29.1000	-0.649%	-3.918%
2021-09-29	29.2900	29.2900	29.2900	29.2900	-0.034%	-4.541%
2021-09-28	29.3000	29.3000	29.3000	29.3000	-1.612%	-4.573%
2021-09-27	29.7800	29.7800	29.7800	29.7800	-0.168%	-6.111%
2021-09-24	29.8300	29.8300	29.8300	29.8300	+0.034%	-6.269%
2021-09-23	29.8200	29.8200	29.8200	29.8200	+0.743%	-6.237%
2021-09-22	29.6000	29.6000	29.6000	29.6000	+0.783%	-5.541%
2021-09-21	29.3700	29.3700	29.3700	29.3700	+0.068%	-4.801%
2021-09-20	29.3500	29.3500	29.3500	29.3500	-1.345%	-4.736%
2021-09-17	29.7500	29.7500	29.7500	29.7500	-0.635%	-6.017%
2021-09-16	29.9400	29.9400	29.9400	29.9400	-0.067%	-6.613%
2021-09-15	29.9600	29.9600	29.9600	29.9600	+0.604%	-6.676%
2021-09-14	29.7800	29.7800	29.7800	29.7800	-0.368%	-6.111%
2021-09-13	29.8900	29.8900	29.8900	29.8900	+0.302%	-6.457%
2021-09-10	29.8000	29.8000	29.8000	29.8000	-0.567%	-6.174%
2021-09-09	29.9700	29.9700	29.9700	29.9700	-0.200%	-6.707%
2021-09-08	30.0300	30.0300	30.0300	30.0300	-0.299%	-6.893%
2021-09-07	30.1200	30.1200	30.1200	30.1200	-0.166%	-7.171%
2021-09-03	30.1700	30.1700	30.1700	30.1700	-0.066%	-7.325%
2021-09-02	30.1900	30.1900	30.1900	30.1900	+0.232%	-7.387%
2021-09-01	30.1200	30.1200	30.1200	30.1200	+0.166%	-7.171%
2021-08-31	30.0700	30.0700	30.0700	30.0700	-0.199%	-7.017%
2021-08-30	30.1300	30.1300	30.1300	30.1300	+0.233%	-7.202%
2021-08-27	30.0600	30.0600	30.0600	30.0600	+0.839%	-6.986%
2021-08-26	29.8100	29.8100	29.8100	29.8100	-0.467%	-6.206%
2021-08-25	29.9500	29.9500	29.9500	29.9500	+0.167%	-6.644%
2021-08-24	29.9000	29.9000	29.9000	29.9000	+0.235%	-6.488%
2021-08-23	29.8300	29.8300	29.8300	29.8300	+0.743%	-6.269%
2021-08-20	29.6100	29.6100	29.6100	29.6100	+0.680%	-5.572%
2021-08-19	29.4100	29.4100	29.4100	29.4100	-0.068%	-4.930%
2021-08-18	29.4300	29.4300	29.4300	29.4300	-0.574%	-4.995%
2021-08-17	29.6000	29.6000	29.6000	29.6000	-0.671%	-5.541%
2021-08-16	29.8000	29.8000	29.8000	29.8000	0.000%	-6.174%
2021-08-13	29.8000	29.8000	29.8000	29.8000	+0.168%	-6.174%
2021-08-12	29.7500	29.7500	29.7500	29.7500	+0.168%	-6.017%
2021-08-11	29.7000	29.7000	29.7000	29.7000	+0.270%	-5.859%
2021-08-10	29.6200	29.6200	29.6200	29.6200	-0.034%	-5.604%
2021-08-09	29.6300	29.6300	29.6300	29.6300	-0.168%	-5.636%
2021-08-06	29.6800	29.6800	29.6800	29.6800	+0.034%	-5.795%
2021-08-05	29.6700	29.6700	29.6700	29.6700	+0.508%	-5.763%
2021-08-04	29.5200	29.5200	29.5200	29.5200	-0.405%	-5.285%
2021-08-03	29.6400	29.6400	29.6400	29.6400	+0.475%	-5.668%
2021-08-02	29.5000	29.5000	29.5000	29.5000	-0.135%	-5.220%
2021-07-30	29.5400	29.5400	29.5400	29.5400	-0.438%	-5.349%
2021-07-29	29.6700	29.6700	29.6700	29.6700	+0.270%	-5.763%
2021-07-28	29.5900	29.5900	29.5900	29.5900	+0.169%	-5.509%
2021-07-27	29.5400	29.5400	29.5400	29.5400	-0.405%	-5.349%
2021-07-26	29.6600	29.6600	29.6600	29.6600	+0.135%	-5.732%
2021-07-23	29.6200	29.6200	29.6200	29.6200	+0.680%	-5.604%
2021-07-22	29.4200	29.4200	29.4200	29.4200	+0.136%	-4.963%
2021-07-21	29.3800	29.3800	29.3800	29.3800	+0.685%	-4.833%
2021-07-20	29.1800	29.1800	29.1800	29.1800	+1.284%	-4.181%
2021-07-19	28.8100	28.8100	28.8100	28.8100	-1.132%	-2.950%
2021-07-16	29.1400	29.1400	29.1400	29.1400	-0.648%	-4.049%
2021-07-15	29.3300	29.3300	29.3300	29.3300	-0.340%	-4.671%
2021-07-14	29.4300	29.4300	29.4300	29.4300	-0.034%	-4.995%
2021-07-13	29.4400	29.4400	29.4400	29.4400	-0.406%	-5.027%
2021-07-12	29.5600	29.5600	29.5600	29.5600	+0.476%	-5.413%
2021-07-06	29.4200	29.4200	29.4200	29.4200	-0.136%	-4.963%
2021-07-02	29.4600	29.4600	29.4600	29.4600	+0.512%	-5.092%
2021-07-01	29.3100	29.3100	29.3100	29.3100	+0.342%	-4.606%
2021-06-30	29.2100	29.2100	29.2100	29.2100	+0.034%	-4.279%
2021-06-29	29.2000	29.2000	29.2000	29.2000	-0.034%	-4.247%
2021-06-28	29.2100	29.2100	29.2100	29.2100	+0.069%	-4.279%
2021-06-25	29.1900	29.1900	29.1900	29.1900	+0.206%	-4.214%
2021-06-24	29.1300	29.1300	29.1300	29.1300	+0.552%	-4.016%
2021-06-23	28.9700	28.9700	28.9700	28.9700	-0.035%	-3.486%
2021-06-22	28.9800	28.9800	28.9800	28.9800	+0.416%	-3.520%
2021-06-21	28.8600	28.8600	28.8600	28.8600	+0.874%	-3.119%
2021-06-18	28.6100	28.6100	28.6100	28.6100	-0.832%	-2.272%
2021-06-17	28.8500	28.8500	28.8500	28.8500	+0.069%	-3.085%
2021-06-16	28.8300	28.8300	28.8300	28.8300	-0.380%	-3.018%
2021-06-15	28.9400	28.9400	28.9400	28.9400	-0.207%	-3.386%
2021-06-14	29.0000	29.0000	29.0000	29.0000	+0.034%	-3.586%
2021-06-11	28.9900	28.9900	28.9900	28.9900	+0.207%	-3.553%
2021-06-10	28.9300	28.9300	28.9300	28.9300	+0.382%	-3.353%
2021-06-09	28.8200	28.8200	28.8200	28.8200	-0.139%	-2.984%
2021-06-08	28.8600	28.8600	28.8600	28.8600	+0.104%	-3.119%
2021-06-07	28.8300	28.8300	28.8300	28.8300	+0.104%	-3.018%
2021-06-04	28.8000	28.8000	28.8000	28.8000	+0.805%	-2.917%
2021-06-03	28.5700	28.5700	28.5700	28.5700	-0.418%	-2.135%
2021-06-02	28.6900	28.6900	28.6900	28.6900	0.000%	-2.544%
2021-06-01	28.6900	28.6900	28.6900	28.6900	+0.105%	-2.544%
2021-05-28	28.6600	28.6600	28.6600	28.6600	+0.070%	-2.442%
2021-05-27	28.6400	28.6400	28.6400	28.6400	+0.140%	-2.374%
2021-05-26	28.6000	28.6000	28.6000	28.6000	+0.105%	-2.238%
2021-05-24	28.5700	28.5700	28.5700	28.5700	+0.812%	-2.135%
2021-05-21	28.3400	28.3400	28.3400	28.3400	0.000%	-1.341%
2021-05-20	28.3400	28.3400	28.3400	28.3400	+0.854%	-1.341%
2021-05-19	28.1000	28.1000	28.1000	28.1000	-0.213%	-0.498%
2021-05-18	28.1600	28.1600	28.1600	28.1600	-0.530%	-0.710%
2021-05-17	28.3100	28.3100	28.3100	28.3100	-0.141%	-1.236%
2021-05-14	28.3500	28.3500	28.3500	28.3500	+1.322%	-1.376%
2021-05-13	27.9800	27.9800	27.9800	27.9800	+0.865%	-0.071%
2021-05-12	27.7400	27.7400	27.7400	27.7400	-1.944%	+0.793%
2021-05-11	28.2900	28.2900	28.2900	28.2900	-0.527%	-1.166%
2021-05-10	28.4400	28.4400	28.4400	28.4400	-1.009%	-1.688%
2021-05-07	28.7300	28.7300	28.7300	28.7300	+0.630%	-2.680%
2021-05-06	28.5500	28.5500	28.5500	28.5500	+0.528%	-2.067%
2021-05-05	28.4000	28.4000	28.4000	28.4000	+0.035%	-1.549%
2021-05-04	28.3900	28.3900	28.3900	28.3900	-0.630%	-1.515%
2021-05-03	28.5700	28.5700	28.5700	28.5700	+0.175%	-2.135%
2021-04-30	28.5200	28.5200	28.5200	28.5200	-0.662%	-1.964%
2021-04-29	28.7100	28.7100	28.7100	28.7100	+0.314%	-2.612%
2021-04-28	28.6200	28.6200	28.6200	28.6200	+0.070%	-2.306%
2021-04-27	28.6000	28.6000	28.6000	28.6000	-0.070%	-2.238%
2021-04-26	28.6200	28.6200	28.6200	28.6200	+0.315%	-2.306%
2021-04-23	28.5300	28.5300	28.5300	28.5300	+0.920%	-1.998%
2021-04-22	28.2700	28.2700	28.2700	28.2700	-0.598%	-1.097%
2021-04-21	28.4400	28.4400	28.4400	28.4400	+0.923%	-1.688%
2021-04-20	28.1800	28.1800	28.1800	28.1800	-0.740%	-0.781%
2021-04-19	28.3900	28.3900	28.3900	28.3900	-0.560%	-1.515%
2021-04-16	28.5500	28.5500	28.5500	28.5500	+0.140%	-2.067%
2021-04-15	28.5100	28.5100	28.5100	28.5100	+0.813%	-1.929%
2021-04-14	28.2800	28.2800	28.2800	28.2800	-0.141%	-1.132%
2021-04-13	28.3200	28.3200	28.3200	28.3200	+0.248%	-1.271%
2021-04-12	28.2500	28.2500	28.2500	28.2500	0.000%	-1.027%
2021-04-09	28.2500	28.2500	28.2500	28.2500	+0.391%	-1.027%
2021-04-08	28.1400	28.1400	28.1400	28.1400	+0.428%	-0.640%
2021-04-07	28.0200	28.0200	28.0200	28.0200	-0.036%	-0.214%
2021-04-06	28.0300	28.0300	28.0300	28.0300	+0.036%	-0.250%
2021-04-05	28.0200	28.0200	28.0200	28.0200	+0.828%	-0.214%
2021-04-01	27.7900	27.7900	27.7900	27.7900	+1.055%	+0.612%
2021-03-31	27.5000	27.5000	27.5000	27.5000	+0.328%	+1.673%
2021-03-30	27.4100	27.4100	27.4100	27.4100	+0.219%	+2.007%
2021-03-29	27.3500	27.3500	27.3500	27.3500	-0.437%	+2.230%
2021-03-26	27.4700	27.4700	27.4700	27.4700	+1.179%	+1.784%
2021-03-25	27.1500	27.1500	27.1500	27.1500	+0.444%	+2.983%
2021-03-24	27.0300	27.0300	27.0300	27.0300	-0.515%	+3.441%
2021-03-23	27.1700	27.1700	27.1700	27.1700	-0.948%	+2.908%
2021-03-22	27.4300	27.4300	27.4300	27.4300	+0.403%	+1.932%
2021-03-19	27.3200	27.3200	27.3200	27.3200	+0.183%	+2.343%
2021-03-18	27.2700	27.2700	27.2700	27.2700	-1.446%	+2.530%
2021-03-17	27.6700	27.6700	27.6700	27.6700	+0.254%	+1.048%
2021-03-16	27.6000	27.6000	27.6000	27.6000	-0.325%	+1.304%
2021-03-15	27.6900	27.6900	27.6900	27.6900	+0.508%	+0.975%
2021-03-12	27.5500	27.5500	27.5500	27.5500	+0.036%	+1.488%
2021-03-11	27.5400	27.5400	27.5400	27.5400	+1.101%	+1.525%
2021-03-10	27.2400	27.2400	27.2400	27.2400	+0.442%	+2.643%
2021-03-09	27.1200	27.1200	27.1200	27.1200	+1.270%	+3.097%
2021-03-08	26.7800	26.7800	26.7800	26.7800	-0.557%	+4.406%
2021-03-05	26.9300	26.9300	26.9300	26.9300	+1.355%	+3.825%
2021-03-04	26.5700	26.5700	26.5700	26.5700	-1.227%	+5.231%
2021-03-03	26.9000	26.9000	26.9000	26.9000	-1.067%	+3.941%
2021-03-02	27.1900	27.1900	27.1900	27.1900	-0.512%	+2.832%
2021-03-01	27.3300	27.3300	27.3300	27.3300	+1.864%	+2.305%
2021-02-26	26.8300	26.8300	26.8300	26.8300	-0.037%	+4.212%
2021-02-25	26.8400	26.8400	26.8400	26.8400	-2.222%	+4.173%
2021-02-24	27.4500	27.4500	27.4500	27.4500	+0.882%	+1.858%
2021-02-23	27.2100	27.2100	27.2100	27.2100	-0.073%	+2.756%
2021-02-22	27.2300	27.2300	27.2300	27.2300	-0.657%	+2.681%
2021-02-19	27.4100	27.4100	27.4100	27.4100	+0.146%	+2.007%
2021-02-18	27.3700	27.3700	27.3700	27.3700	-0.545%	+2.156%
2021-02-17	27.5200	27.5200	27.5200	27.5200	-0.181%	+1.599%
2021-02-16	27.5700	27.5700	27.5700	27.5700	-0.109%	+1.415%
2021-02-12	27.6000	27.6000	27.6000	27.6000	+0.327%	+1.304%
2021-02-11	27.5100	27.5100	27.5100	27.5100	+0.146%	+1.636%
2021-02-10	27.4700	27.4700	27.4700	27.4700	0.000%	+1.784%
2021-02-09	27.4700	27.4700	27.4700	27.4700	+0.036%	+1.784%
2021-02-08	27.4600	27.4600	27.4600	27.4600	+0.734%	+1.821%
2021-02-05	27.2600	27.2600	27.2600	27.2600	+0.331%	+2.568%
2021-02-04	27.1700	27.1700	27.1700	27.1700	+0.854%	+2.908%
2021-02-03	26.9400	26.9400	26.9400	26.9400	+0.298%	+3.786%
2021-02-02	26.8600	26.8600	26.8600	26.8600	+1.130%	+4.095%
2021-02-01	26.5600	26.5600	26.5600	26.5600	+1.297%	+5.271%
2021-01-29	26.2200	26.2200	26.2200	26.2200	-1.466%	+6.636%
2021-01-28	26.6100	26.6100	26.6100	26.6100	+0.948%	+5.073%
2021-01-27	26.3600	26.3600	26.3600	26.3600	-2.117%	+6.070%
2021-01-26	26.9300	26.9300	26.9300	26.9300	-0.333%	+3.825%
2021-01-25	27.0200	27.0200	27.0200	27.0200	-0.037%	+3.479%
2021-01-22	27.0300	27.0300	27.0300	27.0300	-0.185%	+3.441%
2021-01-21	27.0800	27.0800	27.0800	27.0800	+0.037%	+3.250%
2021-01-20	27.0700	27.0700	27.0700	27.0700	+0.857%	+3.288%
2021-01-19	26.8400	26.8400	26.8400	26.8400	+0.751%	+4.173%
2021-01-15	26.6400	26.6400	26.6400	26.6400	-0.634%	+4.955%
2021-01-14	26.8100	26.8100	26.8100	26.8100	-0.112%	+4.289%
2021-01-13	26.8400	26.8400	26.8400	26.8400	+0.149%	+4.173%
2021-01-12	26.8000	26.8000	26.8000	26.8000	+0.187%	+4.328%
2021-01-11	26.7500	26.7500	26.7500	26.7500	-0.521%	+4.523%
2021-01-08	26.8900	26.8900	26.8900	26.8900	+0.411%	+3.979%
2021-01-07	26.7800	26.7800	26.7800	26.7800	+1.133%	+4.406%
2021-01-06	26.4800	26.4800	26.4800	26.4800	+0.608%	+5.589%
2021-01-05	26.3200	26.3200	26.3200	26.3200	+0.689%	+6.231%
2021-01-04	26.1400	26.1400	26.1400	26.1400	-0.947%	+6.963%
2020-12-31	26.3900	26.3900	26.3900	26.3900	+0.304%	+5.949%
2020-12-30	26.3100	26.3100	26.3100	26.3100	+0.343%	+6.271%
2020-12-29	26.2200	26.2200	26.2200	26.2200	-0.266%	+6.636%
2020-12-28	26.2900	26.2900	26.2900	26.2900	+0.535%	+6.352%
2020-12-24	26.1500	26.1500	26.1500	26.1500	+0.153%	+6.922%
2020-12-23	26.1100	26.1100	26.1100	26.1100	+0.192%	+7.085%
2020-12-22	26.0600	26.0600	26.0600	26.0600	+0.077%	+7.291%
2020-12-21	26.0400	26.0400	26.0400	26.0400	-0.038%	+7.373%
2020-12-18	26.0500	26.0500	26.0500	26.0500	-0.153%	+7.332%
2020-12-17	26.0900	26.0900	26.0900	26.0900	+0.462%	+7.167%
2020-12-16	25.9700	25.9700	25.9700	25.9700	+0.154%	+7.663%
2020-12-15	25.9300	25.9300	25.9300	25.9300	+1.092%	+7.829%
2020-12-14	25.6500	25.6500	25.6500	25.6500	-0.195%	+9.006%
2020-12-11	25.7000	25.7000	25.7000	25.7000	-0.963%	+8.794%
2020-12-10	25.9500	25.9500	25.9500	25.9500	+0.232%	+7.746%
2020-12-09	25.8900	25.8900	25.8900	25.8900	-0.614%	+7.995%
2020-12-08	26.0500	26.0500	26.0500	26.0500	+0.269%	+7.332%
2020-12-07	25.9800	25.9800	25.9800	25.9800	-0.077%	+7.621%
2020-12-04	26.0000	26.0000	26.0000	26.0000	+0.580%	+7.538%
2020-12-03	25.8500	25.8500	25.8500	25.8500	+0.116%	+8.162%
2020-12-02	25.8200	25.8200	25.8200	25.8200	+0.155%	+8.288%
2020-12-01	25.7800	25.7800	25.7800	25.7800	+0.664%	+8.456%
2020-11-30	25.6100	25.6100	25.6100	25.6100	-0.582%	+9.176%
2020-11-27	25.7600	25.7600	25.7600	25.7600	+0.272%	+8.540%
2020-11-26	25.6900	25.6900	25.6900	25.6900	0.000%	+8.836%
2020-11-25	25.6900	25.6900	25.6900	25.6900	0.000%	+8.836%
2020-11-24	25.6900	25.6900	25.6900	25.6900	+1.102%	+8.836%
2020-11-23	25.4100	25.4100	25.4100	25.4100	+0.674%	+10.035%
2020-11-20	25.2400	25.2400	25.2400	25.2400	-0.316%	+10.777%
2020-11-19	25.3200	25.3200	25.3200	25.3200	+0.397%	+10.427%
2020-11-18	25.2200	25.2200	25.2200	25.2200	-0.787%	+10.864%
2020-11-17	25.4200	25.4200	25.4200	25.4200	-0.118%	+9.992%
2020-11-16	25.4500	25.4500	25.4500	25.4500	+0.952%	+9.862%
2020-11-13	25.2100	25.2100	25.2100	25.2100	+1.083%	+10.908%
2020-11-12	24.9400	24.9400	24.9400	24.9400	-0.637%	+12.109%
2020-11-11	25.1000	25.1000	25.1000	25.1000	+0.601%	+11.394%
2020-11-10	24.9500	24.9500	24.9500	24.9500	-0.280%	+12.064%
2020-11-09	25.0200	25.0200	25.0200	25.0200	+0.482%	+11.751%
2020-11-06	24.9000	24.9000	24.9000	24.9000	0.000%	+12.289%
2020-11-05	24.9000	24.9000	24.9000	24.9000	+1.508%	+12.289%
2020-11-04	24.5300	24.5300	24.5300	24.5300	+1.869%	+13.983%
2020-11-03	24.0800	24.0800	24.0800	24.0800	+1.304%	+16.113%
2020-11-02	23.7700	23.7700	23.7700	23.7700	+0.891%	+17.627%
2020-10-30	23.5600	23.5600	23.5600	23.5600	-0.883%	+18.676%
2020-10-29	23.7700	23.7700	23.7700	23.7700	+0.592%	+17.627%
2020-10-28	23.6300	23.6300	23.6300	23.6300	-2.315%	+18.324%
2020-10-27	24.1900	24.1900	24.1900	24.1900	-0.206%	+15.585%
2020-10-26	24.2400	24.2400	24.2400	24.2400	-1.303%	+15.347%
2020-10-23	24.5600	24.5600	24.5600	24.5600	+0.409%	+13.844%
2020-10-22	24.4600	24.4600	24.4600	24.4600	+0.328%	+14.309%
2020-10-21	24.3800	24.3800	24.3800	24.3800	-0.286%	+14.684%
2020-10-20	24.4500	24.4500	24.4500	24.4500	+0.287%	+14.356%
2020-10-19	24.3800	24.3800	24.3800	24.3800	-1.015%	+14.684%
2020-10-16	24.6300	24.6300	24.6300	24.6300	+0.081%	+13.520%
2020-10-15	24.6100	24.6100	24.6100	24.6100	-0.162%	+13.612%
2020-10-14	24.6500	24.6500	24.6500	24.6500	-0.525%	+13.428%
2020-10-13	24.7800	24.7800	24.7800	24.7800	-0.282%	+12.833%
2020-10-12	24.8500	24.8500	24.8500	24.8500	+0.893%	+12.515%
2020-10-09	24.6300	24.6300	24.6300	24.6300	-2.184%	+13.520%
2020-10-08	25.1800	25.1800	25.1800	25.1800	+0.599%	+11.041%
2020-10-07	25.0300	25.0300	25.0300	25.0300	+1.213%	+11.706%
2020-10-06	24.7300	24.7300	24.7300	24.7300	-0.802%	+13.061%
2020-10-05	24.9300	24.9300	24.9300	24.9300	+1.218%	+12.154%

.dark-mode .xJJ1zG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xJJ1zG{ color: #333333; background-color: white; border: 2px solid #333333; }FAIGXFIDELITY ADVISOR BALANCED FUND - CLASS Mmf NASDAQ

FAIGX
FIDELITY ADVISOR BALANCED FUND - CLASS M
mf NASDAQ