Dark

Check out our Level2View

FAIFX
THE INCOME FUND OF AMERICA - CLASS 529-F-2
mf NASDAQ

Inactive

Nov 27, 2020

23.34USD0.000%(0.00)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	23.3400	23.3400	23.3400	23.3400	0.000%	0.000%
2020-11-26	23.3400	23.3400	23.3400	23.3400	0.000%	0.000%
2020-11-25	23.3400	23.3400	23.3400	23.3400	-0.299%	0.000%
2020-11-24	23.4100	23.4100	23.4100	23.4100	+1.123%	-0.299%
2020-11-23	23.1500	23.1500	23.1500	23.1500	+0.434%	+0.821%
2020-11-20	23.0500	23.0500	23.0500	23.0500	-0.216%	+1.258%
2020-11-19	23.1000	23.1000	23.1000	23.1000	+0.173%	+1.039%
2020-11-18	23.0600	23.0600	23.0600	23.0600	-0.346%	+1.214%
2020-11-17	23.1400	23.1400	23.1400	23.1400	-0.259%	+0.864%
2020-11-16	23.2000	23.2000	23.2000	23.2000	+1.001%	+0.603%
2020-11-13	22.9700	22.9700	22.9700	22.9700	+0.967%	+1.611%
2020-11-12	22.7500	22.7500	22.7500	22.7500	-0.871%	+2.593%
2020-11-11	22.9500	22.9500	22.9500	22.9500	+0.306%	+1.699%
2020-11-10	22.8800	22.8800	22.8800	22.8800	+0.749%	+2.010%
2020-11-09	22.7100	22.7100	22.7100	22.7100	+1.656%	+2.774%
2020-11-06	22.3400	22.3400	22.3400	22.3400	-0.134%	+4.476%
2020-11-05	22.3700	22.3700	22.3700	22.3700	+1.313%	+4.336%
2020-11-04	22.0800	22.0800	22.0800	22.0800	+0.684%	+5.707%
2020-11-03	21.9300	21.9300	21.9300	21.9300	+1.293%	+6.430%
2020-11-02	21.6500	21.6500	21.6500	21.6500	+1.168%	+7.806%
2020-10-30	21.4000	21.4000	21.4000	21.4000	0.000%	+9.065%

Share