Dark

FAIDX
FIDELITY ADVISOR INTERNATIONAL DISCOVERY FD CL A
mf NASDAQ

Inactive

Mar 29, 2022

46.87USD+2.069%(+0.95)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	46.8700	46.8700	46.8700	46.8700	+2.069%	0.000%
2022-03-25	45.9200	45.9200	45.9200	45.9200	-0.130%	+2.069%
2022-03-24	45.9800	45.9800	45.9800	45.9800	+0.371%	+1.936%
2022-03-23	45.8100	45.8100	45.8100	45.8100	-1.080%	+2.314%
2022-03-22	46.3100	46.3100	46.3100	46.3100	+0.937%	+1.209%
2022-03-21	45.8800	45.8800	45.8800	45.8800	-0.693%	+2.158%
2022-03-18	46.2000	46.2000	46.2000	46.2000	+1.271%	+1.450%
2022-03-17	45.6200	45.6200	45.6200	45.6200	+1.513%	+2.740%
2022-03-16	44.9400	44.9400	44.9400	44.9400	+3.668%	+4.295%
2022-03-15	43.3500	43.3500	43.3500	43.3500	+0.394%	+8.120%
2022-03-14	43.1800	43.1800	43.1800	43.1800	+0.841%	+8.546%
2022-03-11	42.8200	42.8200	42.8200	42.8200	-1.063%	+9.458%
2022-03-10	43.2800	43.2800	43.2800	43.2800	-1.097%	+8.295%
2022-03-09	43.7600	43.7600	43.7600	43.7600	+4.340%	+7.107%
2022-03-08	41.9400	41.9400	41.9400	41.9400	+0.551%	+11.755%
2022-03-07	41.7100	41.7100	41.7100	41.7100	-3.404%	+12.371%
2022-03-04	43.1800	43.1800	43.1800	43.1800	-3.075%	+8.546%
2022-03-03	44.5500	44.5500	44.5500	44.5500	-1.807%	+5.208%
2022-03-02	45.3700	45.3700	45.3700	45.3700	+1.227%	+3.306%
2022-03-01	44.8200	44.8200	44.8200	44.8200	-2.565%	+4.574%
2022-02-28	46.0000	46.0000	46.0000	46.0000	-1.856%	+1.891%
2022-02-25	46.8700	46.8700	46.8700	46.8700	+2.650%	0.000%
2022-02-24	45.6600	45.6600	45.6600	45.6600	-1.489%	+2.650%
2022-02-23	46.3500	46.3500	46.3500	46.3500	-1.067%	+1.122%
2022-02-22	46.8500	46.8500	46.8500	46.8500	-1.035%	+0.043%
2022-02-18	47.3400	47.3400	47.3400	47.3400	-0.692%	-0.993%
2022-02-17	47.6700	47.6700	47.6700	47.6700	-1.447%	-1.678%
2022-02-16	48.3700	48.3700	48.3700	48.3700	-0.062%	-3.101%
2022-02-15	48.4000	48.4000	48.4000	48.4000	+1.425%	-3.161%
2022-02-14	47.7200	47.7200	47.7200	47.7200	-0.975%	-1.781%
2022-02-11	48.1900	48.1900	48.1900	48.1900	-1.553%	-2.739%
2022-02-10	48.9500	48.9500	48.9500	48.9500	-1.191%	-4.249%
2022-02-09	49.5400	49.5400	49.5400	49.5400	+1.871%	-5.390%
2022-02-08	48.6300	48.6300	48.6300	48.6300	+0.021%	-3.619%
2022-02-07	48.6200	48.6200	48.6200	48.6200	-0.062%	-3.599%
2022-02-04	48.6500	48.6500	48.6500	48.6500	+0.185%	-3.659%
2022-02-03	48.5600	48.5600	48.5600	48.5600	-1.839%	-3.480%
2022-02-02	49.4700	49.4700	49.4700	49.4700	+1.083%	-5.256%
2022-02-01	48.9400	48.9400	48.9400	48.9400	+0.617%	-4.230%
2022-01-31	48.6400	48.6400	48.6400	48.6400	+2.357%	-3.639%
2022-01-28	47.5200	47.5200	47.5200	47.5200	+0.317%	-1.368%
2022-01-27	47.3700	47.3700	47.3700	47.3700	-0.754%	-1.056%
2022-01-26	47.7300	47.7300	47.7300	47.7300	-0.084%	-1.802%
2022-01-25	47.7700	47.7700	47.7700	47.7700	-1.159%	-1.884%
2022-01-24	48.3300	48.3300	48.3300	48.3300	-1.648%	-3.021%
2022-01-21	49.1400	49.1400	49.1400	49.1400	-1.286%	-4.619%
2022-01-20	49.7800	49.7800	49.7800	49.7800	-0.579%	-5.846%
2022-01-19	50.0700	50.0700	50.0700	50.0700	-0.477%	-6.391%
2022-01-18	50.3100	50.3100	50.3100	50.3100	-1.585%	-6.838%
2022-01-14	51.1200	51.1200	51.1200	51.1200	-0.506%	-8.314%
2022-01-13	51.3800	51.3800	51.3800	51.3800	-1.268%	-8.778%
2022-01-12	52.0400	52.0400	52.0400	52.0400	+1.107%	-9.935%
2022-01-11	51.4700	51.4700	51.4700	51.4700	+1.219%	-8.937%
2022-01-10	50.8500	50.8500	50.8500	50.8500	-1.587%	-7.827%
2022-01-07	51.6700	51.6700	51.6700	51.6700	-0.039%	-9.290%
2022-01-06	51.6900	51.6900	51.6900	51.6900	-0.749%	-9.325%
2022-01-05	52.0800	52.0800	52.0800	52.0800	-1.476%	-10.004%
2022-01-04	52.8600	52.8600	52.8600	52.8600	+0.494%	-11.332%
2022-01-03	52.6000	52.6000	52.6000	52.6000	+0.095%	-10.894%
2021-12-31	52.5500	52.5500	52.5500	52.5500	+0.133%	-10.809%
2021-12-30	52.4800	52.4800	52.4800	52.4800	+0.153%	-10.690%
2021-12-29	52.4000	52.4000	52.4000	52.4000	+0.019%	-10.553%
2021-12-28	52.3900	52.3900	52.3900	52.3900	-0.057%	-10.536%
2021-12-27	52.4200	52.4200	52.4200	52.4200	+0.692%	-10.588%
2021-12-23	52.0600	52.0600	52.0600	52.0600	+0.502%	-9.969%
2021-12-22	51.8000	51.8000	51.8000	51.8000	+1.152%	-9.517%
2021-12-21	51.2100	51.2100	51.2100	51.2100	+1.286%	-8.475%
2021-12-20	50.5600	50.5600	50.5600	50.5600	-0.707%	-7.298%
2021-12-17	50.9200	50.9200	50.9200	50.9200	-1.394%	-7.954%
2021-12-16	51.6400	51.6400	51.6400	51.6400	-0.058%	-9.237%
2021-12-15	51.6700	51.6700	51.6700	51.6700	+1.234%	-9.290%
2021-12-14	51.0400	51.0400	51.0400	51.0400	-0.989%	-8.170%
2021-12-13	51.5500	51.5500	51.5500	51.5500	-1.226%	-9.079%
2021-12-10	52.1900	52.1900	52.1900	52.1900	-0.210%	-10.194%
2021-12-09	52.3000	52.3000	52.3000	52.3000	-0.797%	-10.382%
2021-12-08	52.7200	52.7200	52.7200	52.7200	+0.534%	-11.096%
2021-12-07	52.4400	52.4400	52.4400	52.4400	+2.182%	-10.622%
2021-12-06	51.3200	51.3200	51.3200	51.3200	+0.313%	-8.671%
2021-12-03	51.1600	51.1600	51.1600	51.1600	-10.466%	-8.385%
2021-12-02	57.1400	57.1400	57.1400	57.1400	+0.794%	-17.973%
2021-12-01	56.6900	56.6900	56.6900	56.6900	-0.491%	-17.322%
2021-11-30	56.9700	56.9700	56.9700	56.9700	-0.524%	-17.729%
2021-11-29	57.2700	57.2700	57.2700	57.2700	+0.757%	-18.160%
2021-11-26	56.8400	56.8400	56.8400	56.8400	-2.521%	-17.540%
2021-11-24	58.3100	58.3100	58.3100	58.3100	-0.715%	-19.619%
2021-11-23	58.7300	58.7300	58.7300	58.7300	-0.744%	-20.194%
2021-11-22	59.1700	59.1700	59.1700	59.1700	-0.987%	-20.788%
2021-11-19	59.7600	59.7600	59.7600	59.7600	-0.632%	-21.570%
2021-11-18	60.1400	60.1400	60.1400	60.1400	+0.183%	-22.065%
2021-11-17	60.0300	60.0300	60.0300	60.0300	0.000%	-21.922%
2021-11-16	60.0300	60.0300	60.0300	60.0300	-0.365%	-21.922%
2021-11-15	60.2500	60.2500	60.2500	60.2500	-0.166%	-22.207%
2021-11-12	60.3500	60.3500	60.3500	60.3500	+0.684%	-22.336%
2021-11-11	59.9400	59.9400	59.9400	59.9400	+0.318%	-21.805%
2021-11-10	59.7500	59.7500	59.7500	59.7500	-1.272%	-21.556%
2021-11-09	60.5200	60.5200	60.5200	60.5200	-0.033%	-22.555%
2021-11-08	60.5400	60.5400	60.5400	60.5400	+0.348%	-22.580%
2021-11-05	60.3300	60.3300	60.3300	60.3300	+0.249%	-22.311%
2021-11-04	60.1800	60.1800	60.1800	60.1800	+0.333%	-22.117%
2021-11-03	59.9800	59.9800	59.9800	59.9800	+0.705%	-21.857%
2021-11-02	59.5600	59.5600	59.5600	59.5600	+0.050%	-21.306%
2021-11-01	59.5300	59.5300	59.5300	59.5300	+1.259%	-21.267%
2021-10-29	58.7900	58.7900	58.7900	58.7900	-0.893%	-20.276%
2021-10-28	59.3200	59.3200	59.3200	59.3200	+0.970%	-20.988%
2021-10-27	58.7500	58.7500	58.7500	58.7500	-0.609%	-20.221%
2021-10-26	59.1100	59.1100	59.1100	59.1100	+0.340%	-20.707%
2021-10-25	58.9100	58.9100	58.9100	58.9100	-0.153%	-20.438%
2021-10-22	59.0000	59.0000	59.0000	59.0000	+0.391%	-20.559%
2021-10-21	58.7700	58.7700	58.7700	58.7700	-0.508%	-20.248%
2021-10-20	59.0700	59.0700	59.0700	59.0700	0.000%	-20.653%
2021-10-19	59.0700	59.0700	59.0700	59.0700	+0.802%	-20.653%
2021-10-18	58.6000	58.6000	58.6000	58.6000	-0.357%	-20.017%
2021-10-15	58.8100	58.8100	58.8100	58.8100	+0.892%	-20.303%
2021-10-14	58.2900	58.2900	58.2900	58.2900	+1.356%	-19.592%
2021-10-13	57.5100	57.5100	57.5100	57.5100	+1.019%	-18.501%
2021-10-12	56.9300	56.9300	56.9300	56.9300	-0.193%	-17.671%
2021-10-11	57.0400	57.0400	57.0400	57.0400	-0.192%	-17.830%
2021-10-08	57.1500	57.1500	57.1500	57.1500	-0.157%	-17.988%
2021-10-07	57.2400	57.2400	57.2400	57.2400	+0.668%	-18.117%
2021-10-06	56.8600	56.8600	56.8600	56.8600	-0.699%	-17.569%
2021-10-05	57.2600	57.2600	57.2600	57.2600	+0.810%	-18.145%
2021-10-04	56.8000	56.8000	56.8000	56.8000	-1.730%	-17.482%
2021-10-01	57.8000	57.8000	57.8000	57.8000	+0.697%	-18.910%
2021-09-30	57.4000	57.4000	57.4000	57.4000	-0.261%	-18.345%
2021-09-29	57.5500	57.5500	57.5500	57.5500	-0.467%	-18.558%
2021-09-28	57.8200	57.8200	57.8200	57.8200	-2.725%	-18.938%
2021-09-27	59.4400	59.4400	59.4400	59.4400	-0.369%	-21.147%
2021-09-24	59.6600	59.6600	59.6600	59.6600	-0.831%	-21.438%
2021-09-23	60.1600	60.1600	60.1600	60.1600	+1.160%	-22.091%
2021-09-22	59.4700	59.4700	59.4700	59.4700	+0.439%	-21.187%
2021-09-21	59.2100	59.2100	59.2100	59.2100	+1.110%	-20.841%
2021-09-20	58.5600	58.5600	58.5600	58.5600	-2.057%	-19.962%
2021-09-17	59.7900	59.7900	59.7900	59.7900	-1.010%	-21.609%
2021-09-16	60.4000	60.4000	60.4000	60.4000	-0.017%	-22.401%
2021-09-15	60.4100	60.4100	60.4100	60.4100	-0.132%	-22.414%
2021-09-14	60.4900	60.4900	60.4900	60.4900	+0.033%	-22.516%
2021-09-13	60.4700	60.4700	60.4700	60.4700	+0.599%	-22.490%
2021-09-10	60.1100	60.1100	60.1100	60.1100	-0.067%	-22.026%
2021-09-09	60.1500	60.1500	60.1500	60.1500	+0.067%	-22.078%
2021-09-08	60.1100	60.1100	60.1100	60.1100	-0.988%	-22.026%
2021-09-07	60.7100	60.7100	60.7100	60.7100	-0.066%	-22.797%
2021-09-03	60.7500	60.7500	60.7500	60.7500	+0.463%	-22.848%
2021-09-02	60.4700	60.4700	60.4700	60.4700	+0.616%	-22.490%
2021-09-01	60.1000	60.1000	60.1000	60.1000	+0.721%	-22.013%
2021-08-31	59.6700	59.6700	59.6700	59.6700	+0.185%	-21.451%
2021-08-30	59.5600	59.5600	59.5600	59.5600	+0.185%	-21.306%
2021-08-27	59.4500	59.4500	59.4500	59.4500	+0.882%	-21.161%
2021-08-26	58.9300	58.9300	58.9300	58.9300	-0.473%	-20.465%
2021-08-25	59.2100	59.2100	59.2100	59.2100	+0.271%	-20.841%
2021-08-24	59.0500	59.0500	59.0500	59.0500	+0.545%	-20.627%
2021-08-23	58.7300	58.7300	58.7300	58.7300	+1.504%	-20.194%
2021-08-20	57.8600	57.8600	57.8600	57.8600	+0.364%	-18.994%
2021-08-19	57.6500	57.6500	57.6500	57.6500	-1.081%	-18.699%
2021-08-18	58.2800	58.2800	58.2800	58.2800	-0.086%	-19.578%
2021-08-17	58.3300	58.3300	58.3300	58.3300	-0.900%	-19.647%
2021-08-16	58.8600	58.8600	58.8600	58.8600	-0.625%	-20.370%
2021-08-13	59.2300	59.2300	59.2300	59.2300	+0.954%	-20.868%
2021-08-12	58.6700	58.6700	58.6700	58.6700	-0.187%	-20.112%
2021-08-11	58.7800	58.7800	58.7800	58.7800	+0.513%	-20.262%
2021-08-10	58.4800	58.4800	58.4800	58.4800	+0.240%	-19.853%
2021-08-09	58.3400	58.3400	58.3400	58.3400	0.000%	-19.661%
2021-08-06	58.3400	58.3400	58.3400	58.3400	-0.562%	-19.661%
2021-08-05	58.6700	58.6700	58.6700	58.6700	+0.583%	-20.112%
2021-08-04	58.3300	58.3300	58.3300	58.3300	+0.379%	-19.647%
2021-08-03	58.1100	58.1100	58.1100	58.1100	+0.571%	-19.343%
2021-08-02	57.7800	57.7800	57.7800	57.7800	+0.873%	-18.882%
2021-07-30	57.2800	57.2800	57.2800	57.2800	-0.797%	-18.174%
2021-07-29	57.7400	57.7400	57.7400	57.7400	+1.174%	-18.826%
2021-07-28	57.0700	57.0700	57.0700	57.0700	+0.813%	-17.873%
2021-07-27	56.6100	56.6100	56.6100	56.6100	-0.910%	-17.205%
2021-07-26	57.1300	57.1300	57.1300	57.1300	+0.193%	-17.959%
2021-07-23	57.0200	57.0200	57.0200	57.0200	+0.582%	-17.801%
2021-07-22	56.6900	56.6900	56.6900	56.6900	+0.407%	-17.322%
2021-07-21	56.4600	56.4600	56.4600	56.4600	+1.785%	-16.985%
2021-07-20	55.4700	55.4700	55.4700	55.4700	+0.763%	-15.504%
2021-07-19	55.0500	55.0500	55.0500	55.0500	-2.203%	-14.859%
2021-07-16	56.2900	56.2900	56.2900	56.2900	-0.846%	-16.735%
2021-07-15	56.7700	56.7700	56.7700	56.7700	-1.080%	-17.439%
2021-07-14	57.3900	57.3900	57.3900	57.3900	+0.157%	-18.331%
2021-07-13	57.3000	57.3000	57.3000	57.3000	-0.504%	-18.202%
2021-07-12	57.5900	57.5900	57.5900	57.5900	+1.088%	-18.614%
2021-07-06	56.9700	56.9700	56.9700	56.9700	-0.645%	-17.729%
2021-07-02	57.3400	57.3400	57.3400	57.3400	+0.508%	-18.260%
2021-07-01	57.0500	57.0500	57.0500	57.0500	+0.352%	-17.844%
2021-06-30	56.8500	56.8500	56.8500	56.8500	-0.924%	-17.555%
2021-06-29	57.3800	57.3800	57.3800	57.3800	+0.052%	-18.316%
2021-06-28	57.3500	57.3500	57.3500	57.3500	-0.727%	-18.274%
2021-06-25	57.7700	57.7700	57.7700	57.7700	+0.243%	-18.868%
2021-06-24	57.6300	57.6300	57.6300	57.6300	+0.946%	-18.671%
2021-06-23	57.0900	57.0900	57.0900	57.0900	-0.436%	-17.902%
2021-06-22	57.3400	57.3400	57.3400	57.3400	+0.035%	-18.260%
2021-06-21	57.3200	57.3200	57.3200	57.3200	+1.165%	-18.231%
2021-06-18	56.6600	56.6600	56.6600	56.6600	-1.870%	-17.279%
2021-06-17	57.7400	57.7400	57.7400	57.7400	-0.722%	-18.826%
2021-06-16	58.1600	58.1600	58.1600	58.1600	-0.751%	-19.412%
2021-06-15	58.6000	58.6000	58.6000	58.6000	-0.034%	-20.017%
2021-06-14	58.6200	58.6200	58.6200	58.6200	+0.188%	-20.044%
2021-06-11	58.5100	58.5100	58.5100	58.5100	+0.223%	-19.894%
2021-06-10	58.3800	58.3800	58.3800	58.3800	+0.206%	-19.716%
2021-06-09	58.2600	58.2600	58.2600	58.2600	-0.291%	-19.550%
2021-06-08	58.4300	58.4300	58.4300	58.4300	-0.239%	-19.784%
2021-06-07	58.5700	58.5700	58.5700	58.5700	+0.120%	-19.976%
2021-06-04	58.5000	58.5000	58.5000	58.5000	+0.793%	-19.880%
2021-06-03	58.0400	58.0400	58.0400	58.0400	-0.735%	-19.245%
2021-06-02	58.4700	58.4700	58.4700	58.4700	-0.120%	-19.839%
2021-06-01	58.5400	58.5400	58.5400	58.5400	+0.463%	-19.935%
2021-05-28	58.2700	58.2700	58.2700	58.2700	+0.570%	-19.564%
2021-05-27	57.9400	57.9400	57.9400	57.9400	+0.433%	-19.106%
2021-05-26	57.6900	57.6900	57.6900	57.6900	+0.365%	-18.755%
2021-05-24	57.4800	57.4800	57.4800	57.4800	+0.701%	-18.459%
2021-05-21	57.0800	57.0800	57.0800	57.0800	+0.140%	-17.887%
2021-05-20	57.0000	57.0000	57.0000	57.0000	+1.532%	-17.772%
2021-05-19	56.1400	56.1400	56.1400	56.1400	-1.179%	-16.512%
2021-05-18	56.8100	56.8100	56.8100	56.8100	+0.798%	-17.497%
2021-05-17	56.3600	56.3600	56.3600	56.3600	-0.212%	-16.838%
2021-05-14	56.4800	56.4800	56.4800	56.4800	+2.005%	-17.015%
2021-05-13	55.3700	55.3700	55.3700	55.3700	+0.290%	-15.351%
2021-05-12	55.2100	55.2100	55.2100	55.2100	-1.639%	-15.106%
2021-05-11	56.1300	56.1300	56.1300	56.1300	-1.232%	-16.497%
2021-05-10	56.8300	56.8300	56.8300	56.8300	-0.976%	-17.526%
2021-05-07	57.3900	57.3900	57.3900	57.3900	+1.575%	-18.331%
2021-05-06	56.5000	56.5000	56.5000	56.5000	+0.284%	-17.044%
2021-05-05	56.3400	56.3400	56.3400	56.3400	+1.313%	-16.809%
2021-05-04	55.6100	55.6100	55.6100	55.6100	-1.801%	-15.717%
2021-05-03	56.6300	56.6300	56.6300	56.6300	+0.819%	-17.235%
2021-04-30	56.1700	56.1700	56.1700	56.1700	-1.525%	-16.557%
2021-04-29	57.0400	57.0400	57.0400	57.0400	-0.105%	-17.830%
2021-04-28	57.1000	57.1000	57.1000	57.1000	+0.316%	-17.916%
2021-04-27	56.9200	56.9200	56.9200	56.9200	-0.105%	-17.656%
2021-04-26	56.9800	56.9800	56.9800	56.9800	+0.494%	-17.743%
2021-04-23	56.7000	56.7000	56.7000	56.7000	+1.033%	-17.337%
2021-04-22	56.1200	56.1200	56.1200	56.1200	+0.179%	-16.483%
2021-04-21	56.0200	56.0200	56.0200	56.0200	+0.665%	-16.333%
2021-04-20	55.6500	55.6500	55.6500	55.6500	-1.904%	-15.777%
2021-04-19	56.7300	56.7300	56.7300	56.7300	-0.404%	-17.381%
2021-04-16	56.9600	56.9600	56.9600	56.9600	+0.725%	-17.714%
2021-04-15	56.5500	56.5500	56.5500	56.5500	+0.551%	-17.118%
2021-04-14	56.2400	56.2400	56.2400	56.2400	+0.339%	-16.661%
2021-04-13	56.0500	56.0500	56.0500	56.0500	+0.809%	-16.378%
2021-04-12	55.6000	55.6000	55.6000	55.6000	-0.679%	-15.701%
2021-04-09	55.9800	55.9800	55.9800	55.9800	+0.089%	-16.274%
2021-04-08	55.9300	55.9300	55.9300	55.9300	+0.884%	-16.199%
2021-04-07	55.4400	55.4400	55.4400	55.4400	-0.252%	-15.458%
2021-04-06	55.5800	55.5800	55.5800	55.5800	-0.412%	-15.671%
2021-04-05	55.8100	55.8100	55.8100	55.8100	+1.032%	-16.019%
2021-04-01	55.2400	55.2400	55.2400	55.2400	+1.470%	-15.152%
2021-03-31	54.4400	54.4400	54.4400	54.4400	-0.257%	-13.905%
2021-03-30	54.5800	54.5800	54.5800	54.5800	+0.368%	-14.126%
2021-03-29	54.3800	54.3800	54.3800	54.3800	-0.658%	-13.810%
2021-03-26	54.7400	54.7400	54.7400	54.7400	+1.540%	-14.377%
2021-03-25	53.9100	53.9100	53.9100	53.9100	+0.691%	-13.059%
2021-03-24	53.5400	53.5400	53.5400	53.5400	-0.833%	-12.458%
2021-03-23	53.9900	53.9900	53.9900	53.9900	-1.460%	-13.188%
2021-03-22	54.7900	54.7900	54.7900	54.7900	+0.110%	-14.455%
2021-03-19	54.7300	54.7300	54.7300	54.7300	-0.055%	-14.361%
2021-03-18	54.7600	54.7600	54.7600	54.7600	-0.976%	-14.408%
2021-03-17	55.3000	55.3000	55.3000	55.3000	+0.054%	-15.244%
2021-03-16	55.2700	55.2700	55.2700	55.2700	+0.418%	-15.198%
2021-03-15	55.0400	55.0400	55.0400	55.0400	+0.182%	-14.844%
2021-03-12	54.9400	54.9400	54.9400	54.9400	-0.236%	-14.689%
2021-03-11	55.0700	55.0700	55.0700	55.0700	+1.512%	-14.890%
2021-03-10	54.2500	54.2500	54.2500	54.2500	+0.277%	-13.604%
2021-03-09	54.1000	54.1000	54.1000	54.1000	+1.673%	-13.364%
2021-03-08	53.2100	53.2100	53.2100	53.2100	-0.820%	-11.915%
2021-03-05	53.6500	53.6500	53.6500	53.6500	+0.243%	-12.637%
2021-03-04	53.5200	53.5200	53.5200	53.5200	-1.834%	-12.425%
2021-03-03	54.5200	54.5200	54.5200	54.5200	-0.475%	-14.032%
2021-03-02	54.7800	54.7800	54.7800	54.7800	-0.237%	-14.440%
2021-03-01	54.9100	54.9100	54.9100	54.9100	+2.063%	-14.642%
2021-02-26	53.8000	53.8000	53.8000	53.8000	-1.609%	-12.881%
2021-02-25	54.6800	54.6800	54.6800	54.6800	-1.300%	-14.283%
2021-02-24	55.4000	55.4000	55.4000	55.4000	+0.054%	-15.397%
2021-02-23	55.3700	55.3700	55.3700	55.3700	-0.198%	-15.351%
2021-02-22	55.4800	55.4800	55.4800	55.4800	-0.698%	-15.519%
2021-02-19	55.8700	55.8700	55.8700	55.8700	+0.540%	-16.109%
2021-02-18	55.5700	55.5700	55.5700	55.5700	-0.697%	-15.656%
2021-02-17	55.9600	55.9600	55.9600	55.9600	-1.061%	-16.244%
2021-02-16	56.5600	56.5600	56.5600	56.5600	+0.964%	-17.132%
2021-02-12	56.0200	56.0200	56.0200	56.0200	+0.556%	-16.333%
2021-02-11	55.7100	55.7100	55.7100	55.7100	+0.851%	-15.868%
2021-02-10	55.2400	55.2400	55.2400	55.2400	-0.379%	-15.152%
2021-02-09	55.4500	55.4500	55.4500	55.4500	+0.526%	-15.473%
2021-02-08	55.1600	55.1600	55.1600	55.1600	+0.455%	-15.029%
2021-02-05	54.9100	54.9100	54.9100	54.9100	+0.826%	-14.642%
2021-02-04	54.4600	54.4600	54.4600	54.4600	+0.129%	-13.937%
2021-02-03	54.3900	54.3900	54.3900	54.3900	+0.499%	-13.826%
2021-02-02	54.1200	54.1200	54.1200	54.1200	+1.291%	-13.396%
2021-02-01	53.4300	53.4300	53.4300	53.4300	+2.180%	-12.278%
2021-01-29	52.2900	52.2900	52.2900	52.2900	-1.913%	-10.365%
2021-01-28	53.3100	53.3100	53.3100	53.3100	+1.023%	-12.080%
2021-01-27	52.7700	52.7700	52.7700	52.7700	-2.764%	-11.181%
2021-01-26	54.2700	54.2700	54.2700	54.2700	-0.257%	-13.636%
2021-01-25	54.4100	54.4100	54.4100	54.4100	-0.603%	-13.858%
2021-01-22	54.7400	54.7400	54.7400	54.7400	-0.400%	-14.377%
2021-01-21	54.9600	54.9600	54.9600	54.9600	+0.329%	-14.720%
2021-01-20	54.7800	54.7800	54.7800	54.7800	+0.921%	-14.440%
2021-01-19	54.2800	54.2800	54.2800	54.2800	+0.986%	-13.651%
2021-01-15	53.7500	53.7500	53.7500	53.7500	-1.575%	-12.800%
2021-01-14	54.6100	54.6100	54.6100	54.6100	+0.701%	-14.173%
2021-01-13	54.2300	54.2300	54.2300	54.2300	-0.276%	-13.572%
2021-01-12	54.3800	54.3800	54.3800	54.3800	+0.741%	-13.810%
2021-01-11	53.9800	53.9800	53.9800	53.9800	-0.954%	-13.172%
2021-01-08	54.5000	54.5000	54.5000	54.5000	+0.889%	-14.000%
2021-01-07	54.0200	54.0200	54.0200	54.0200	+0.577%	-13.236%
2021-01-06	53.7100	53.7100	53.7100	53.7100	+0.486%	-12.735%
2021-01-05	53.4500	53.4500	53.4500	53.4500	+0.868%	-12.311%
2021-01-04	52.9900	52.9900	52.9900	52.9900	+0.417%	-11.549%
2020-12-31	52.7700	52.7700	52.7700	52.7700	-0.453%	-11.181%
2020-12-30	53.0100	53.0100	53.0100	53.0100	+0.398%	-11.583%
2020-12-29	52.8000	52.8000	52.8000	52.8000	+1.053%	-11.231%
2020-12-28	52.2500	52.2500	52.2500	52.2500	+0.888%	-10.297%
2020-12-24	51.7900	51.7900	51.7900	51.7900	+0.097%	-9.500%
2020-12-23	51.7400	51.7400	51.7400	51.7400	+1.252%	-9.412%
2020-12-22	51.1000	51.1000	51.1000	51.1000	-0.234%	-8.278%
2020-12-21	51.2200	51.2200	51.2200	51.2200	-1.234%	-8.493%
2020-12-18	51.8600	51.8600	51.8600	51.8600	-0.365%	-9.622%
2020-12-17	52.0500	52.0500	52.0500	52.0500	+1.186%	-9.952%
2020-12-16	51.4400	51.4400	51.4400	51.4400	+0.646%	-8.884%
2020-12-15	51.1100	51.1100	51.1100	51.1100	+0.968%	-8.296%
2020-12-14	50.6200	50.6200	50.6200	50.6200	+0.297%	-7.408%
2020-12-11	50.4700	50.4700	50.4700	50.4700	-0.689%	-7.133%
2020-12-10	50.8200	50.8200	50.8200	50.8200	-0.079%	-7.773%
2020-12-09	50.8600	50.8600	50.8600	50.8600	0.000%	-7.845%
2020-12-08	50.8600	50.8600	50.8600	50.8600	+0.177%	-7.845%
2020-12-07	50.7700	50.7700	50.7700	50.7700	-0.353%	-7.682%
2020-12-04	50.9500	50.9500	50.9500	50.9500	-2.915%	-8.008%
2020-12-03	52.4800	52.4800	52.4800	52.4800	+0.344%	-10.690%
2020-12-02	52.3000	52.3000	52.3000	52.3000	+0.019%	-10.382%
2020-12-01	52.2900	52.2900	52.2900	52.2900	+1.850%	-10.365%
2020-11-30	51.3400	51.3400	51.3400	51.3400	-1.345%	-8.707%
2020-11-27	52.0400	52.0400	52.0400	52.0400	+0.716%	-9.935%
2020-11-26	51.6700	51.6700	51.6700	51.6700	0.000%	-9.290%
2020-11-25	51.6700	51.6700	51.6700	51.6700	-0.097%	-9.290%
2020-11-24	51.7200	51.7200	51.7200	51.7200	+1.194%	-9.377%
2020-11-23	51.1100	51.1100	51.1100	51.1100	-0.254%	-8.296%
2020-11-20	51.2400	51.2400	51.2400	51.2400	+0.254%	-8.528%
2020-11-19	51.1100	51.1100	51.1100	51.1100	+0.571%	-8.296%
2020-11-18	50.8200	50.8200	50.8200	50.8200	-0.294%	-7.773%
2020-11-17	50.9700	50.9700	50.9700	50.9700	-0.235%	-8.044%
2020-11-16	51.0900	51.0900	51.0900	51.0900	+0.789%	-8.260%
2020-11-13	50.6900	50.6900	50.6900	50.6900	+0.936%	-7.536%
2020-11-12	50.2200	50.2200	50.2200	50.2200	-0.908%	-6.671%
2020-11-11	50.6800	50.6800	50.6800	50.6800	+0.896%	-7.518%
2020-11-10	50.2300	50.2300	50.2300	50.2300	-0.060%	-6.689%
2020-11-09	50.2600	50.2600	50.2600	50.2600	+0.822%	-6.745%
2020-11-06	49.8500	49.8500	49.8500	49.8500	+0.241%	-5.978%
2020-11-05	49.7300	49.7300	49.7300	49.7300	+2.621%	-5.751%
2020-11-04	48.4600	48.4600	48.4600	48.4600	+2.258%	-3.281%
2020-11-03	47.3900	47.3900	47.3900	47.3900	+2.266%	-1.097%
2020-11-02	46.3400	46.3400	46.3400	46.3400	+1.091%	+1.144%
2020-10-30	45.8400	45.8400	45.8400	45.8400	-0.758%	+2.247%
2020-10-29	46.1900	46.1900	46.1900	46.1900	+0.479%	+1.472%
2020-10-28	45.9700	45.9700	45.9700	45.9700	-2.709%	+1.958%
2020-10-27	47.2500	47.2500	47.2500	47.2500	-0.274%	-0.804%
2020-10-26	47.3800	47.3800	47.3800	47.3800	-1.966%	-1.076%
2020-10-23	48.3300	48.3300	48.3300	48.3300	+0.270%	-3.021%
2020-10-22	48.2000	48.2000	48.2000	48.2000	-0.495%	-2.759%
2020-10-21	48.4400	48.4400	48.4400	48.4400	-0.288%	-3.241%
2020-10-20	48.5800	48.5800	48.5800	48.5800	+0.642%	-3.520%
2020-10-19	48.2700	48.2700	48.2700	48.2700	-0.227%	-2.900%
2020-10-16	48.3800	48.3800	48.3800	48.3800	+0.582%	-3.121%
2020-10-15	48.1000	48.1000	48.1000	48.1000	-1.696%	-2.557%
2020-10-14	48.9300	48.9300	48.9300	48.9300	-0.020%	-4.210%
2020-10-13	48.9400	48.9400	48.9400	48.9400	-0.508%	-4.230%
2020-10-12	49.1900	49.1900	49.1900	49.1900	+0.655%	-4.716%
2020-10-09	48.8700	48.8700	48.8700	48.8700	+1.013%	-4.092%
2020-10-08	48.3800	48.3800	48.3800	48.3800	+0.603%	-3.121%
2020-10-07	48.0900	48.0900	48.0900	48.0900	+0.775%	-2.537%
2020-10-06	47.7200	47.7200	47.7200	47.7200	-0.687%	-1.781%
2020-10-05	48.0500	48.0500	48.0500	48.0500	+1.371%	-2.456%

.dark-mode .CMrHLb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMrHLb{ color: #333333; background-color: white; border: 2px solid #333333; }FAIDXFIDELITY ADVISOR INTERNATIONAL DISCOVERY FD CL Amf NASDAQ

FAIDX
FIDELITY ADVISOR INTERNATIONAL DISCOVERY FD CL A
mf NASDAQ