Dark

FAIDLX
FT 6093: CORPORATE INVESTMENT GRADE LADDERED PORTFOLIO SERIES
mf NASDAQ

Inactive

Mar 29, 2022

622.67USD+0.282%(+1.75)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	622.6700	622.6700	622.6700	622.6700	+0.282%	0.000%
2022-03-25	620.9200	620.9200	620.9200	620.9200	-0.619%	+0.282%
2022-03-24	624.7900	624.7900	624.7900	624.7900	-0.195%	-0.339%
2022-03-23	626.0100	626.0100	626.0100	626.0100	+0.250%	-0.534%
2022-03-22	624.4500	624.4500	624.4500	624.4500	-0.193%	-0.285%
2022-03-21	625.6600	625.6600	625.6600	625.6600	-0.458%	-0.478%
2022-03-18	628.5400	628.5400	628.5400	628.5400	+0.104%	-0.934%
2022-03-17	627.8900	627.8900	627.8900	627.8900	+0.092%	-0.831%
2022-03-16	627.3100	627.3100	627.3100	627.3100	-0.132%	-0.740%
2022-03-15	628.1400	628.1400	628.1400	628.1400	-0.008%	-0.871%
2022-03-14	628.1900	628.1900	628.1900	628.1900	-0.464%	-0.879%
2022-03-11	631.1200	631.1200	631.1200	631.1200	-0.067%	-1.339%
2022-03-10	631.5400	631.5400	631.5400	631.5400	-0.215%	-1.405%
2022-03-09	632.9000	632.9000	632.9000	632.9000	-0.207%	-1.616%
2022-03-08	634.2100	634.2100	634.2100	634.2100	-0.436%	-1.820%
2022-03-07	636.9900	636.9900	636.9900	636.9900	-0.257%	-2.248%
2022-03-04	638.6300	638.6300	638.6300	638.6300	+0.206%	-2.499%
2022-03-03	637.3200	637.3200	637.3200	637.3200	-0.103%	-2.299%
2022-03-02	637.9800	637.9800	637.9800	637.9800	-0.466%	-2.400%
2022-03-01	640.9700	640.9700	640.9700	640.9700	+0.388%	-2.855%
2022-02-28	638.4900	638.4900	638.4900	638.4900	+0.534%	-2.478%
2022-02-25	635.1000	635.1000	635.1000	635.1000	-0.046%	-1.957%
2022-02-24	635.3900	635.3900	635.3900	635.3900	-0.091%	-2.002%
2022-02-23	635.9700	635.9700	635.9700	635.9700	-0.126%	-2.091%
2022-02-22	636.7700	636.7700	636.7700	636.7700	-0.127%	-2.214%
2022-02-18	637.5800	637.5800	637.5800	637.5800	+0.063%	-2.339%
2022-02-17	637.1800	637.1800	637.1800	637.1800	-0.019%	-2.277%
2022-02-16	637.3000	637.3000	637.3000	637.3000	+0.096%	-2.296%
2022-02-15	636.6900	636.6900	636.6900	636.6900	-0.116%	-2.202%
2022-02-14	637.4300	637.4300	637.4300	637.4300	-0.360%	-2.316%
2022-02-11	639.7300	639.7300	639.7300	639.7300	+0.392%	-2.667%
2022-02-10	637.2300	637.2300	637.2300	637.2300	-0.554%	-2.285%
2022-02-09	640.7800	640.7800	640.7800	640.7800	-0.042%	-2.826%
2022-02-08	641.0500	641.0500	641.0500	641.0500	-0.084%	-2.867%
2022-02-07	641.5900	641.5900	641.5900	641.5900	+0.047%	-2.949%
2022-02-04	641.2900	641.2900	641.2900	641.2900	-0.421%	-2.904%
2022-02-03	644.0000	644.0000	644.0000	644.0000	-0.167%	-3.312%
2022-02-02	645.0800	645.0800	645.0800	645.0800	+0.071%	-3.474%
2022-02-01	644.6200	644.6200	644.6200	644.6200	-0.026%	-3.405%
2022-01-31	644.7900	644.7900	644.7900	644.7900	+0.148%	-3.431%
2022-01-28	643.8400	643.8400	643.8400	643.8400	+0.112%	-3.288%
2022-01-27	643.1200	643.1200	643.1200	643.1200	-0.095%	-3.180%
2022-01-26	643.7300	643.7300	643.7300	643.7300	-0.327%	-3.272%
2022-01-25	645.8400	645.8400	645.8400	645.8400	-0.022%	-3.588%
2022-01-24	645.9800	645.9800	645.9800	645.9800	-0.053%	-3.608%
2022-01-21	646.3200	646.3200	646.3200	646.3200	+0.108%	-3.659%
2022-01-20	645.6200	645.6200	645.6200	645.6200	-0.084%	-3.555%
2022-01-19	646.1600	646.1600	646.1600	646.1600	+0.071%	-3.635%
2022-01-18	645.7000	645.7000	645.7000	645.7000	-0.321%	-3.567%
2022-01-14	647.7800	647.7800	647.7800	647.7800	-0.302%	-3.876%
2022-01-13	649.7400	649.7400	649.7400	649.7400	+0.097%	-4.166%
2022-01-12	649.1100	649.1100	649.1100	649.1100	+0.009%	-4.073%
2022-01-11	649.0500	649.0500	649.0500	649.0500	+0.032%	-4.064%
2022-01-10	648.8400	648.8400	648.8400	648.8400	-0.074%	-4.033%
2022-01-07	649.3200	649.3200	649.3200	649.3200	-0.046%	-4.104%
2022-01-06	649.6200	649.6200	649.6200	649.6200	-0.178%	-4.149%
2022-01-05	650.7800	650.7800	650.7800	650.7800	-0.241%	-4.319%
2022-01-04	652.3500	652.3500	652.3500	652.3500	+0.069%	-4.550%
2022-01-03	651.9000	651.9000	651.9000	651.9000	-0.295%	-4.484%
2021-12-31	653.8300	653.8300	653.8300	653.8300	-0.064%	-4.766%
2021-12-30	654.2500	654.2500	654.2500	654.2500	+0.096%	-4.827%
2021-12-29	653.6200	653.6200	653.6200	653.6200	-0.095%	-4.735%
2021-12-28	654.2400	654.2400	654.2400	654.2400	+0.089%	-4.825%
2021-12-27	653.6600	653.6600	653.6600	653.6600	-0.032%	-4.741%
2021-12-23	653.8700	653.8700	653.8700	653.8700	-0.081%	-4.772%
2021-12-22	654.4000	654.4000	654.4000	654.4000	0.000%	-4.849%
2021-12-21	654.4000	654.4000	654.4000	654.4000	+0.003%	-4.849%
2021-12-20	654.3800	654.3800	654.3800	654.3800	-0.064%	-4.846%
2021-12-17	654.8000	654.8000	654.8000	654.8000	-0.009%	-4.907%
2021-12-16	654.8600	654.8600	654.8600	654.8600	+0.177%	-4.916%
2021-12-15	653.7000	653.7000	653.7000	653.7000	-0.078%	-4.747%
2021-12-14	654.2100	654.2100	654.2100	654.2100	-0.183%	-4.821%
2021-12-13	655.4100	655.4100	655.4100	655.4100	+0.219%	-4.995%
2021-12-10	653.9800	653.9800	653.9800	653.9800	+0.014%	-4.788%
2021-12-09	653.8900	653.8900	653.8900	653.8900	-0.002%	-4.775%
2021-12-08	653.9000	653.9000	653.9000	653.9000	-0.095%	-4.776%
2021-12-07	654.5200	654.5200	654.5200	654.5200	-0.396%	-4.866%
2021-12-06	657.1200	657.1200	657.1200	657.1200	-0.176%	-5.243%
2021-12-03	658.2800	658.2800	658.2800	658.2800	+0.228%	-5.410%
2021-12-02	656.7800	656.7800	656.7800	656.7800	-0.220%	-5.194%
2021-12-01	658.2300	658.2300	658.2300	658.2300	+0.002%	-5.402%
2021-11-30	658.2200	658.2200	658.2200	658.2200	+0.041%	-5.401%
2021-11-29	657.9500	657.9500	657.9500	657.9500	+0.320%	-5.362%
2021-11-24	655.8500	655.8500	655.8500	655.8500	-0.058%	-5.059%
2021-11-23	656.2300	656.2300	656.2300	656.2300	-0.079%	-5.114%
2021-11-22	656.7500	656.7500	656.7500	656.7500	-0.372%	-5.189%
2021-11-19	659.2000	659.2000	659.2000	659.2000	+0.006%	-5.542%
2021-11-18	659.1600	659.1600	659.1600	659.1600	+0.064%	-5.536%
2021-11-17	658.7400	658.7400	658.7400	658.7400	+0.065%	-5.476%
2021-11-16	658.3100	658.3100	658.3100	658.3100	-0.036%	-5.414%
2021-11-15	658.5500	658.5500	658.5500	658.5500	-0.120%	-5.448%
2021-11-12	659.3400	659.3400	659.3400	659.3400	+0.103%	-5.562%
2021-11-11	658.6600	658.6600	658.6600	658.6600	-0.155%	-5.464%
2021-11-10	659.6800	659.6800	659.6800	659.6800	-0.459%	-5.610%
2021-11-09	662.7200	662.7200	662.7200	662.7200	+0.118%	-6.043%
2021-11-08	661.9400	661.9400	661.9400	661.9400	-0.247%	-5.933%
2021-11-05	663.5800	663.5800	663.5800	663.5800	+0.121%	-6.165%
2021-11-04	662.7800	662.7800	662.7800	662.7800	+0.190%	-6.052%
2021-11-03	661.5200	661.5200	661.5200	661.5200	-0.042%	-5.873%
2021-11-02	661.8000	661.8000	661.8000	661.8000	+0.086%	-5.913%
2021-11-01	661.2300	661.2300	661.2300	661.2300	+0.014%	-5.832%
2021-10-29	661.1400	661.1400	661.1400	661.1400	-0.085%	-5.819%
2021-10-28	661.7000	661.7000	661.7000	661.7000	-0.128%	-5.898%
2021-10-27	662.5500	662.5500	662.5500	662.5500	+0.082%	-6.019%
2021-10-26	662.0100	662.0100	662.0100	662.0100	-0.026%	-5.943%
2021-10-25	662.1800	662.1800	662.1800	662.1800	+0.080%	-5.967%
2021-10-22	661.6500	661.6500	661.6500	661.6500	+0.027%	-5.891%
2021-10-21	661.4700	661.4700	661.4700	661.4700	-0.238%	-5.866%
2021-10-20	663.0500	663.0500	663.0500	663.0500	+0.039%	-6.090%
2021-10-19	662.7900	662.7900	662.7900	662.7900	-0.047%	-6.053%
2021-10-18	663.1000	663.1000	663.1000	663.1000	-0.119%	-6.097%
2021-10-15	663.8900	663.8900	663.8900	663.8900	-0.170%	-6.209%
2021-10-14	665.0200	665.0200	665.0200	665.0200	+0.036%	-6.368%
2021-10-13	664.7800	664.7800	664.7800	664.7800	-0.009%	-6.334%
2021-10-12	664.8400	664.8400	664.8400	664.8400	+0.075%	-6.343%
2021-10-11	664.3400	664.3400	664.3400	664.3400	-0.147%	-6.272%
2021-10-08	665.3200	665.3200	665.3200	665.3200	-0.087%	-6.410%
2021-10-07	665.9000	665.9000	665.9000	665.9000	-0.130%	-6.492%
2021-10-06	666.7700	666.7700	666.7700	666.7700	-0.025%	-6.614%
2021-10-05	666.9400	666.9400	666.9400	666.9400	-0.093%	-6.638%
2021-10-04	667.5600	667.5600	667.5600	667.5600	-0.088%	-6.724%
2021-10-01	668.1500	668.1500	668.1500	668.1500	+0.145%	-6.807%
2021-09-30	667.1800	667.1800	667.1800	667.1800	-0.088%	-6.671%
2021-09-29	667.7700	667.7700	667.7700	667.7700	+0.067%	-6.754%
2021-09-28	667.3200	667.3200	667.3200	667.3200	-0.052%	-6.691%
2021-09-27	667.6700	667.6700	667.6700	667.6700	-0.160%	-6.740%
2021-09-24	668.7400	668.7400	668.7400	668.7400	-0.013%	-6.889%
2021-09-23	668.8300	668.8300	668.8300	668.8300	-0.306%	-6.902%
2021-09-22	670.8800	670.8800	670.8800	670.8800	-0.043%	-7.186%
2021-09-21	671.1700	671.1700	671.1700	671.1700	+0.004%	-7.226%
2021-09-20	671.1400	671.1400	671.1400	671.1400	+0.118%	-7.222%
2021-09-17	670.3500	670.3500	670.3500	670.3500	-0.098%	-7.113%
2021-09-16	671.0100	671.0100	671.0100	671.0100	-0.124%	-7.204%
2021-09-15	671.8400	671.8400	671.8400	671.8400	-0.082%	-7.319%
2021-09-14	672.3900	672.3900	672.3900	672.3900	+0.115%	-7.395%
2021-09-13	671.6200	671.6200	671.6200	671.6200	+0.012%	-7.288%
2021-09-10	671.5400	671.5400	671.5400	671.5400	-0.077%	-7.277%
2021-09-09	672.0600	672.0600	672.0600	672.0600	-10.788%	-7.349%
2021-09-08	753.3300	753.3300	753.3300	753.3300	+0.028%	-17.344%
2021-09-07	753.1200	753.1200	753.1200	753.1200	-0.137%	-17.321%
2021-09-03	754.1500	754.1500	754.1500	754.1500	-0.050%	-17.434%
2021-09-02	754.5300	754.5300	754.5300	754.5300	+0.096%	-17.476%
2021-09-01	753.8100	753.8100	753.8100	753.8100	+0.004%	-17.397%
2021-08-31	753.7800	753.7800	753.7800	753.7800	-0.136%	-17.394%
2021-08-30	754.8100	754.8100	754.8100	754.8100	+0.153%	-17.506%
2021-08-27	753.6600	753.6600	753.6600	753.6600	+0.117%	-17.381%
2021-08-26	752.7800	752.7800	752.7800	752.7800	+0.024%	-17.284%
2021-08-25	752.6000	752.6000	752.6000	752.6000	-0.050%	-17.264%
2021-08-24	752.9800	752.9800	752.9800	752.9800	-0.029%	-17.306%
2021-08-23	753.2000	753.2000	753.2000	753.2000	+0.101%	-17.330%
2021-08-20	752.4400	752.4400	752.4400	752.4400	+0.078%	-17.247%
2021-08-19	751.8500	751.8500	751.8500	751.8500	-0.019%	-17.182%
2021-08-18	751.9900	751.9900	751.9900	751.9900	-0.121%	-17.197%
2021-08-17	752.9000	752.9000	752.9000	752.9000	+0.008%	-17.297%
2021-08-16	752.8400	752.8400	752.8400	752.8400	+0.036%	-17.291%
2021-08-13	752.5700	752.5700	752.5700	752.5700	+0.073%	-17.261%
2021-08-12	752.0200	752.0200	752.0200	752.0200	-0.061%	-17.200%
2021-08-11	752.4800	752.4800	752.4800	752.4800	+0.027%	-17.251%
2021-08-10	752.2800	752.2800	752.2800	752.2800	-0.081%	-17.229%
2021-08-09	752.8900	752.8900	752.8900	752.8900	-0.096%	-17.296%
2021-08-06	753.6100	753.6100	753.6100	753.6100	-0.193%	-17.375%
2021-08-05	755.0700	755.0700	755.0700	755.0700	-0.142%	-17.535%
2021-08-04	756.1400	756.1400	756.1400	756.1400	-0.112%	-17.651%
2021-08-03	756.9900	756.9900	756.9900	756.9900	-0.013%	-17.744%
2021-08-02	757.0900	757.0900	757.0900	757.0900	+0.119%	-17.755%
2021-07-30	756.1900	756.1900	756.1900	756.1900	+0.069%	-17.657%
2021-07-29	755.6700	755.6700	755.6700	755.6700	-0.100%	-17.600%
2021-07-28	756.4300	756.4300	756.4300	756.4300	+0.040%	-17.683%
2021-07-27	756.1300	756.1300	756.1300	756.1300	+0.101%	-17.650%
2021-07-26	755.3700	755.3700	755.3700	755.3700	-0.095%	-17.568%
2021-07-23	756.0900	756.0900	756.0900	756.0900	-0.058%	-17.646%
2021-07-22	756.5300	756.5300	756.5300	756.5300	+0.049%	-17.694%
2021-07-21	756.1600	756.1600	756.1600	756.1600	-0.128%	-17.654%
2021-07-20	757.1300	757.1300	757.1300	757.1300	+0.016%	-17.759%
2021-07-19	757.0100	757.0100	757.0100	757.0100	+0.176%	-17.746%
2021-07-16	755.6800	755.6800	755.6800	755.6800	-0.032%	-17.601%
2021-07-15	755.9200	755.9200	755.9200	755.9200	+0.030%	-17.628%
2021-07-14	755.6900	755.6900	755.6900	755.6900	+0.144%	-17.602%
2021-07-13	754.6000	754.6000	754.6000	754.6000	-0.128%	-17.483%
2021-07-12	755.5700	755.5700	755.5700	755.5700	-0.160%	-17.589%
2021-07-06	756.7800	756.7800	756.7800	756.7800	+0.144%	-17.721%
2021-07-02	755.6900	755.6900	755.6900	755.6900	-0.081%	-17.602%
2021-07-01	756.3000	756.3000	756.3000	756.3000	-0.089%	-17.669%
2021-06-30	756.9700	756.9700	756.9700	756.9700	+0.016%	-17.742%
2021-06-29	756.8500	756.8500	756.8500	756.8500	+0.011%	-17.729%
2021-06-28	756.7700	756.7700	756.7700	756.7700	+0.089%	-17.720%
2021-06-25	756.1000	756.1000	756.1000	756.1000	-0.025%	-17.647%
2021-06-24	756.2900	756.2900	756.2900	756.2900	-0.032%	-17.668%
2021-06-23	756.5300	756.5300	756.5300	756.5300	-0.086%	-17.694%
2021-06-22	757.1800	757.1800	757.1800	757.1800	+0.095%	-17.765%
2021-06-21	756.4600	756.4600	756.4600	756.4600	-0.061%	-17.686%
2021-06-18	756.9200	756.9200	756.9200	756.9200	+0.012%	-17.736%
2021-06-17	756.8300	756.8300	756.8300	756.8300	+0.033%	-17.727%
2021-06-16	756.5800	756.5800	756.5800	756.5800	-0.308%	-17.699%
2021-06-15	758.9200	758.9200	758.9200	758.9200	-0.032%	-17.953%
2021-06-14	759.1600	759.1600	759.1600	759.1600	-0.103%	-17.979%
2021-06-11	759.9400	759.9400	759.9400	759.9400	-0.071%	-18.063%
2021-06-10	760.4800	760.4800	760.4800	760.4800	+0.043%	-18.121%
2021-06-09	760.1500	760.1500	760.1500	760.1500	+0.107%	-18.086%
2021-06-08	759.3400	759.3400	759.3400	759.3400	+0.021%	-17.999%
2021-06-07	759.1800	759.1800	759.1800	759.1800	-0.012%	-17.981%
2021-06-04	759.2700	759.2700	759.2700	759.2700	+0.142%	-17.991%
2021-06-03	758.1900	758.1900	758.1900	758.1900	-0.115%	-17.874%
2021-06-02	759.0600	759.0600	759.0600	759.0600	+0.127%	-17.968%
2021-06-01	758.1000	758.1000	758.1000	758.1000	-0.053%	-17.864%
2021-05-28	758.5000	758.5000	758.5000	758.5000	+0.046%	-17.908%
2021-05-27	758.1500	758.1500	758.1500	758.1500	-0.094%	-17.870%
2021-05-26	758.8600	758.8600	758.8600	758.8600	-0.030%	-17.947%
2021-05-24	759.0900	759.0900	759.0900	759.0900	+0.198%	-17.972%
2021-05-21	757.5900	757.5900	757.5900	757.5900	-0.041%	-17.809%
2021-05-20	757.9000	757.9000	757.9000	757.9000	+0.147%	-17.843%
2021-05-19	756.7900	756.7900	756.7900	756.7900	-0.143%	-17.722%
2021-05-18	757.8700	757.8700	757.8700	757.8700	+0.021%	-17.839%
2021-05-17	757.7100	757.7100	757.7100	757.7100	+0.036%	-17.822%
2021-05-14	757.4400	757.4400	757.4400	757.4400	+0.001%	-17.793%
2021-05-13	757.4300	757.4300	757.4300	757.4300	+0.078%	-17.792%
2021-05-12	756.8400	756.8400	756.8400	756.8400	-0.206%	-17.728%
2021-05-11	758.4000	758.4000	758.4000	758.4000	-0.109%	-17.897%
2021-05-10	759.2300	759.2300	759.2300	759.2300	-0.046%	-17.987%
2021-05-07	759.5800	759.5800	759.5800	759.5800	+0.066%	-18.024%
2021-05-06	759.0800	759.0800	759.0800	759.0800	-0.008%	-17.970%
2021-05-05	759.1400	759.1400	759.1400	759.1400	+0.063%	-17.977%
2021-05-04	758.6600	758.6600	758.6600	758.6600	+0.020%	-17.925%
2021-05-03	758.5100	758.5100	758.5100	758.5100	+0.055%	-17.909%
2021-04-30	758.0900	758.0900	758.0900	758.0900	+0.003%	-17.863%
2021-04-29	758.0700	758.0700	758.0700	758.0700	+0.013%	-17.861%
2021-04-28	757.9700	757.9700	757.9700	757.9700	+0.074%	-17.850%
2021-04-27	757.4100	757.4100	757.4100	757.4100	-0.112%	-17.790%
2021-04-26	758.2600	758.2600	758.2600	758.2600	-0.059%	-17.882%
2021-04-23	758.7100	758.7100	758.7100	758.7100	-0.024%	-17.930%
2021-04-22	758.8900	758.8900	758.8900	758.8900	+0.051%	-17.950%
2021-04-21	758.5000	758.5000	758.5000	758.5000	+0.007%	-17.908%
2021-04-20	758.4500	758.4500	758.4500	758.4500	+0.028%	-17.902%
2021-04-19	758.2400	758.2400	758.2400	758.2400	-0.037%	-17.880%
2021-04-16	758.5200	758.5200	758.5200	758.5200	-0.128%	-17.910%
2021-04-15	759.4900	759.4900	759.4900	759.4900	+0.198%	-18.015%
2021-04-14	757.9900	757.9900	757.9900	757.9900	-0.066%	-17.852%
2021-04-13	758.4900	758.4900	758.4900	758.4900	+0.120%	-17.907%
2021-04-12	757.5800	757.5800	757.5800	757.5800	-0.133%	-17.808%
2021-04-09	758.5900	758.5900	758.5900	758.5900	-0.090%	-17.917%
2021-04-08	759.2700	759.2700	759.2700	759.2700	-7.685%	-17.991%
2021-04-07	822.4800	822.4800	822.4800	822.4800	+0.002%	-24.294%
2021-04-06	822.4600	822.4600	822.4600	822.4600	+0.180%	-24.292%
2021-04-05	820.9800	820.9800	820.9800	820.9800	-0.134%	-24.155%
2021-04-01	822.0800	822.0800	822.0800	822.0800	+0.190%	-24.257%
2021-03-31	820.5200	820.5200	820.5200	820.5200	-0.050%	-24.113%
2021-03-30	820.9300	820.9300	820.9300	820.9300	-0.015%	-24.151%
2021-03-29	821.0500	821.0500	821.0500	821.0500	-0.043%	-24.162%
2021-03-26	821.4000	821.4000	821.4000	821.4000	-0.077%	-24.194%
2021-03-25	822.0300	822.0300	822.0300	822.0300	-0.030%	-24.252%
2021-03-24	822.2800	822.2800	822.2800	822.2800	+0.062%	-24.275%
2021-03-23	821.7700	821.7700	821.7700	821.7700	+0.067%	-24.228%
2021-03-22	821.2200	821.2200	821.2200	821.2200	+0.030%	-24.177%
2021-03-19	820.9700	820.9700	820.9700	820.9700	-0.067%	-24.154%
2021-03-18	821.5200	821.5200	821.5200	821.5200	-0.170%	-24.205%
2021-03-17	822.9200	822.9200	822.9200	822.9200	+0.051%	-24.334%
2021-03-16	822.5000	822.5000	822.5000	822.5000	+0.021%	-24.295%
2021-03-15	822.3300	822.3300	822.3300	822.3300	-0.010%	-24.280%
2021-03-12	822.4100	822.4100	822.4100	822.4100	-0.165%	-24.287%
2021-03-11	823.7700	823.7700	823.7700	823.7700	+0.015%	-24.412%
2021-03-10	823.6500	823.6500	823.6500	823.6500	+0.062%	-24.401%
2021-03-09	823.1400	823.1400	823.1400	823.1400	+0.092%	-24.354%
2021-03-08	822.3800	822.3800	822.3800	822.3800	-0.269%	-24.284%
2021-03-05	824.6000	824.6000	824.6000	824.6000	-0.114%	-24.488%
2021-03-04	825.5400	825.5400	825.5400	825.5400	-0.259%	-24.574%
2021-03-03	827.6800	827.6800	827.6800	827.6800	-0.087%	-24.769%
2021-03-02	828.4000	828.4000	828.4000	828.4000	+0.087%	-24.835%
2021-03-01	827.6800	827.6800	827.6800	827.6800	+0.025%	-24.769%
2021-02-26	827.4700	827.4700	827.4700	827.4700	+0.156%	-24.750%
2021-02-25	826.1800	826.1800	826.1800	826.1800	-0.597%	-24.633%
2021-02-24	831.1400	831.1400	831.1400	831.1400	-0.044%	-25.082%
2021-02-23	831.5100	831.5100	831.5100	831.5100	+0.006%	-25.116%
2021-02-22	831.4600	831.4600	831.4600	831.4600	-0.167%	-25.111%
2021-02-19	832.8500	832.8500	832.8500	832.8500	-0.096%	-25.236%
2021-02-18	833.6500	833.6500	833.6500	833.6500	+0.002%	-25.308%
2021-02-17	833.6300	833.6300	833.6300	833.6300	+0.053%	-25.306%
2021-02-16	833.1900	833.1900	833.1900	833.1900	-0.198%	-25.267%
2021-02-12	834.8400	834.8400	834.8400	834.8400	-0.081%	-25.414%
2021-02-11	835.5200	835.5200	835.5200	835.5200	-0.057%	-25.475%
2021-02-10	836.0000	836.0000	836.0000	836.0000	+0.038%	-25.518%
2021-02-09	835.6800	835.6800	835.6800	835.6800	+0.134%	-25.489%
2021-02-08	834.5600	834.5600	834.5600	834.5600	+0.032%	-25.389%
2021-02-05	834.2900	834.2900	834.2900	834.2900	+0.001%	-25.365%
2021-02-04	834.2800	834.2800	834.2800	834.2800	-0.020%	-25.364%
2021-02-03	834.4500	834.4500	834.4500	834.4500	-0.011%	-25.380%
2021-02-02	834.5400	834.5400	834.5400	834.5400	-0.024%	-25.388%
2021-02-01	834.7400	834.7400	834.7400	834.7400	-0.019%	-25.406%
2021-01-29	834.9000	834.9000	834.9000	834.9000	-0.014%	-25.420%
2021-01-28	835.0200	835.0200	835.0200	835.0200	-0.065%	-25.431%
2021-01-27	835.5600	835.5600	835.5600	835.5600	+0.047%	-25.479%
2021-01-26	835.1700	835.1700	835.1700	835.1700	-0.004%	-25.444%
2021-01-25	835.2000	835.2000	835.2000	835.2000	+0.005%	-25.447%
2021-01-22	835.1600	835.1600	835.1600	835.1600	-0.007%	-25.443%
2021-01-21	835.2200	835.2200	835.2200	835.2200	-0.050%	-25.448%
2021-01-20	835.6400	835.6400	835.6400	835.6400	+0.017%	-25.486%
2021-01-19	835.5000	835.5000	835.5000	835.5000	+0.037%	-25.473%
2021-01-15	835.1900	835.1900	835.1900	835.1900	+0.024%	-25.446%
2021-01-14	834.9900	834.9900	834.9900	834.9900	-0.037%	-25.428%
2021-01-13	835.3000	835.3000	835.3000	835.3000	+0.138%	-25.456%
2021-01-12	834.1500	834.1500	834.1500	834.1500	-0.028%	-25.353%
2021-01-11	834.3800	834.3800	834.3800	834.3800	-0.052%	-25.373%
2021-01-08	834.8100	834.8100	834.8100	834.8100	-0.079%	-25.412%
2021-01-07	835.4700	835.4700	835.4700	835.4700	-0.084%	-25.471%
2021-01-06	836.1700	836.1700	836.1700	836.1700	-0.234%	-25.533%
2021-01-05	838.1300	838.1300	838.1300	838.1300	-0.137%	-25.707%
2021-01-04	839.2800	839.2800	839.2800	839.2800	+0.060%	-25.809%
2020-12-31	838.7800	838.7800	838.7800	838.7800	+0.061%	-25.765%
2020-12-30	838.2700	838.2700	838.2700	838.2700	+0.017%	-25.720%
2020-12-29	838.1300	838.1300	838.1300	838.1300	+0.001%	-25.707%
2020-12-28	838.1200	838.1200	838.1200	838.1200	+0.066%	-25.706%
2020-12-24	837.5700	837.5700	837.5700	837.5700	0.000%	-25.658%
2020-12-23	837.5700	837.5700	837.5700	837.5700	-0.168%	-25.658%
2020-12-22	838.9800	838.9800	838.9800	838.9800	+0.097%	-25.782%
2020-12-21	838.1700	838.1700	838.1700	838.1700	+0.001%	-25.711%
2020-12-18	838.1600	838.1600	838.1600	838.1600	-0.010%	-25.710%
2020-12-17	838.2400	838.2400	838.2400	838.2400	-0.016%	-25.717%
2020-12-16	838.3700	838.3700	838.3700	838.3700	-0.042%	-25.728%
2020-12-15	838.7200	838.7200	838.7200	838.7200	+0.038%	-25.759%
2020-12-14	838.4000	838.4000	838.4000	838.4000	-0.041%	-25.731%
2020-12-11	838.7400	838.7400	838.7400	838.7400	+0.144%	-25.761%
2020-12-10	837.5300	837.5300	837.5300	837.5300	-0.055%	-25.654%
2020-12-09	837.9900	837.9900	837.9900	837.9900	0.000%	-25.695%
2020-12-08	837.9900	837.9900	837.9900	837.9900	-0.089%	-25.695%
2020-12-07	838.7400	838.7400	838.7400	838.7400	+0.073%	-25.761%
2020-12-04	838.1300	838.1300	838.1300	838.1300	-0.226%	-25.707%
2020-12-03	840.0300	840.0300	840.0300	840.0300	0.000%	-25.875%

.dark-mode .b6H1XT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b6H1XT{ color: #333333; background-color: white; border: 2px solid #333333; }FAIDLXFT 6093: CORPORATE INVESTMENT GRADE LADDERED PORTFOLIO SERIESmf NASDAQ

FAIDLX
FT 6093: CORPORATE INVESTMENT GRADE LADDERED PORTFOLIO SERIES
mf NASDAQ