Dark

FAHYX
FIDELITY ADVISOR CAPITAL & INCOME FUND - CLASS M
mf NASDAQ

Inactive

Mar 29, 2022

12.11USD+0.581%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.1100	12.1100	12.1100	12.1100	+0.581%	0.000%
2022-03-25	12.0400	12.0400	12.0400	12.0400	0.000%	+0.581%
2022-03-24	12.0400	12.0400	12.0400	12.0400	+0.333%	+0.581%
2022-03-23	12.0000	12.0000	12.0000	12.0000	-0.249%	+0.917%
2022-03-22	12.0300	12.0300	12.0300	12.0300	-0.083%	+0.665%
2022-03-21	12.0400	12.0400	12.0400	12.0400	-0.249%	+0.581%
2022-03-18	12.0700	12.0700	12.0700	12.0700	+0.333%	+0.331%
2022-03-17	12.0300	12.0300	12.0300	12.0300	+0.669%	+0.665%
2022-03-16	11.9500	11.9500	11.9500	11.9500	+0.929%	+1.339%
2022-03-15	11.8400	11.8400	11.8400	11.8400	+0.254%	+2.280%
2022-03-14	11.8100	11.8100	11.8100	11.8100	-1.006%	+2.540%
2022-03-11	11.9300	11.9300	11.9300	11.9300	-0.417%	+1.509%
2022-03-10	11.9800	11.9800	11.9800	11.9800	-0.416%	+1.085%
2022-03-09	12.0300	12.0300	12.0300	12.0300	+0.754%	+0.665%
2022-03-08	11.9400	11.9400	11.9400	11.9400	-0.251%	+1.424%
2022-03-07	11.9700	11.9700	11.9700	11.9700	-0.993%	+1.170%
2022-03-04	12.0900	12.0900	12.0900	12.0900	-0.576%	+0.165%
2022-03-03	12.1600	12.1600	12.1600	12.1600	-0.164%	-0.411%
2022-03-02	12.1800	12.1800	12.1800	12.1800	+0.329%	-0.575%
2022-03-01	12.1400	12.1400	12.1400	12.1400	-0.164%	-0.247%
2022-02-28	12.1600	12.1600	12.1600	12.1600	+0.165%	-0.411%
2022-02-25	12.1400	12.1400	12.1400	12.1400	+0.998%	-0.247%
2022-02-24	12.0200	12.0200	12.0200	12.0200	0.000%	+0.749%
2022-02-23	12.0200	12.0200	12.0200	12.0200	-0.166%	+0.749%
2022-02-22	12.0400	12.0400	12.0400	12.0400	-0.249%	+0.581%
2022-02-18	12.0700	12.0700	12.0700	12.0700	-0.165%	+0.331%
2022-02-17	12.0900	12.0900	12.0900	12.0900	-0.330%	+0.165%
2022-02-16	12.1300	12.1300	12.1300	12.1300	0.000%	-0.165%
2022-02-15	12.1300	12.1300	12.1300	12.1300	+0.414%	-0.165%
2022-02-14	12.0800	12.0800	12.0800	12.0800	-0.658%	+0.248%
2022-02-11	12.1600	12.1600	12.1600	12.1600	-0.735%	-0.411%
2022-02-10	12.2500	12.2500	12.2500	12.2500	-0.729%	-1.143%
2022-02-09	12.3400	12.3400	12.3400	12.3400	+0.570%	-1.864%
2022-02-08	12.2700	12.2700	12.2700	12.2700	+0.163%	-1.304%
2022-02-07	12.2500	12.2500	12.2500	12.2500	-0.082%	-1.143%
2022-02-04	12.2600	12.2600	12.2600	12.2600	-0.406%	-1.223%
2022-02-03	12.3100	12.3100	12.3100	12.3100	-0.806%	-1.625%
2022-02-02	12.4100	12.4100	12.4100	12.4100	+0.242%	-2.417%
2022-02-01	12.3800	12.3800	12.3800	12.3800	+0.569%	-2.181%
2022-01-31	12.3100	12.3100	12.3100	12.3100	+0.408%	-1.625%
2022-01-28	12.2600	12.2600	12.2600	12.2600	+0.082%	-1.223%
2022-01-27	12.2500	12.2500	12.2500	12.2500	-0.649%	-1.143%
2022-01-26	12.3300	12.3300	12.3300	12.3300	-0.081%	-1.784%
2022-01-25	12.3400	12.3400	12.3400	12.3400	-0.081%	-1.864%
2022-01-24	12.3500	12.3500	12.3500	12.3500	-0.162%	-1.943%
2022-01-21	12.3700	12.3700	12.3700	12.3700	-0.563%	-2.102%
2022-01-20	12.4400	12.4400	12.4400	12.4400	-0.400%	-2.653%
2022-01-19	12.4900	12.4900	12.4900	12.4900	-0.080%	-3.042%
2022-01-18	12.5000	12.5000	12.5000	12.5000	-0.794%	-3.120%
2022-01-14	12.6000	12.6000	12.6000	12.6000	-0.158%	-3.889%
2022-01-13	12.6200	12.6200	12.6200	12.6200	-0.316%	-4.041%
2022-01-12	12.6600	12.6600	12.6600	12.6600	+0.238%	-4.344%
2022-01-11	12.6300	12.6300	12.6300	12.6300	+0.557%	-4.117%
2022-01-10	12.5600	12.5600	12.5600	12.5600	-0.238%	-3.583%
2022-01-07	12.5900	12.5900	12.5900	12.5900	-0.396%	-3.813%
2022-01-06	12.6400	12.6400	12.6400	12.6400	-0.079%	-4.193%
2022-01-05	12.6500	12.6500	12.6500	12.6500	-0.706%	-4.269%
2022-01-04	12.7400	12.7400	12.7400	12.7400	-0.078%	-4.945%
2022-01-03	12.7500	12.7500	12.7500	12.7500	0.000%	-5.020%
2021-12-31	12.7500	12.7500	12.7500	12.7500	0.000%	-5.020%
2021-12-30	12.7500	12.7500	12.7500	12.7500	-0.078%	-5.020%
2021-12-29	12.7600	12.7600	12.7600	12.7600	0.000%	-5.094%
2021-12-28	12.7600	12.7600	12.7600	12.7600	-0.078%	-5.094%
2021-12-27	12.7700	12.7700	12.7700	12.7700	+0.472%	-5.168%
2021-12-23	12.7100	12.7100	12.7100	12.7100	+0.237%	-4.721%
2021-12-22	12.6800	12.6800	12.6800	12.6800	0.000%	-4.495%
2021-12-21	12.6800	12.6800	12.6800	12.6800	+0.795%	-4.495%
2021-12-20	12.5800	12.5800	12.5800	12.5800	-0.475%	-3.736%
2021-12-17	12.6400	12.6400	12.6400	12.6400	-0.158%	-4.193%
2021-12-16	12.6600	12.6600	12.6600	12.6600	-0.079%	-4.344%
2021-12-15	12.6700	12.6700	12.6700	12.6700	+0.237%	-4.420%
2021-12-14	12.6400	12.6400	12.6400	12.6400	-0.237%	-4.193%
2021-12-13	12.6700	12.6700	12.6700	12.6700	-0.315%	-4.420%
2021-12-10	12.7100	12.7100	12.7100	12.7100	0.000%	-4.721%
2021-12-09	12.7100	12.7100	12.7100	12.7100	-0.235%	-4.721%
2021-12-08	12.7400	12.7400	12.7400	12.7400	+0.079%	-4.945%
2021-12-07	12.7300	12.7300	12.7300	12.7300	+0.872%	-4.870%
2021-12-06	12.6200	12.6200	12.6200	12.6200	+0.398%	-4.041%
2021-12-03	12.5700	12.5700	12.5700	12.5700	-2.103%	-3.660%
2021-12-02	12.8400	12.8400	12.8400	12.8400	+0.469%	-5.685%
2021-12-01	12.7800	12.7800	12.7800	12.7800	-0.078%	-5.243%
2021-11-30	12.7900	12.7900	12.7900	12.7900	-0.544%	-5.317%
2021-11-29	12.8600	12.8600	12.8600	12.8600	+0.390%	-5.832%
2021-11-26	12.8100	12.8100	12.8100	12.8100	-0.851%	-5.464%
2021-11-24	12.9200	12.9200	12.9200	12.9200	-0.077%	-6.269%
2021-11-23	12.9300	12.9300	12.9300	12.9300	-0.231%	-6.342%
2021-11-22	12.9600	12.9600	12.9600	12.9600	-0.231%	-6.559%
2021-11-19	12.9900	12.9900	12.9900	12.9900	-0.230%	-6.774%
2021-11-18	13.0200	13.0200	13.0200	13.0200	0.000%	-6.989%
2021-11-17	13.0200	13.0200	13.0200	13.0200	-0.153%	-6.989%
2021-11-16	13.0400	13.0400	13.0400	13.0400	0.000%	-7.132%
2021-11-15	13.0400	13.0400	13.0400	13.0400	-0.153%	-7.132%
2021-11-12	13.0600	13.0600	13.0600	13.0600	0.000%	-7.274%
2021-11-11	13.0600	13.0600	13.0600	13.0600	+0.077%	-7.274%
2021-11-10	13.0500	13.0500	13.0500	13.0500	-0.458%	-7.203%
2021-11-09	13.1100	13.1100	13.1100	13.1100	-0.076%	-7.628%
2021-11-08	13.1200	13.1200	13.1200	13.1200	+0.076%	-7.698%
2021-11-05	13.1100	13.1100	13.1100	13.1100	+0.460%	-7.628%
2021-11-04	13.0500	13.0500	13.0500	13.0500	+0.077%	-7.203%
2021-11-03	13.0400	13.0400	13.0400	13.0400	+0.154%	-7.132%
2021-11-02	13.0200	13.0200	13.0200	13.0200	0.000%	-6.989%
2021-11-01	13.0200	13.0200	13.0200	13.0200	+0.077%	-6.989%
2021-10-29	13.0100	13.0100	13.0100	13.0100	0.000%	-6.918%
2021-10-28	13.0100	13.0100	13.0100	13.0100	+0.154%	-6.918%
2021-10-27	12.9900	12.9900	12.9900	12.9900	-0.154%	-6.774%
2021-10-26	13.0100	13.0100	13.0100	13.0100	-0.077%	-6.918%
2021-10-25	13.0200	13.0200	13.0200	13.0200	+0.154%	-6.989%
2021-10-22	13.0000	13.0000	13.0000	13.0000	-0.154%	-6.846%
2021-10-21	13.0200	13.0200	13.0200	13.0200	-0.077%	-6.989%
2021-10-20	13.0300	13.0300	13.0300	13.0300	+0.154%	-7.061%
2021-10-19	13.0100	13.0100	13.0100	13.0100	+0.077%	-6.918%
2021-10-18	13.0000	13.0000	13.0000	13.0000	+0.077%	-6.846%
2021-10-15	12.9900	12.9900	12.9900	12.9900	+0.077%	-6.774%
2021-10-14	12.9800	12.9800	12.9800	12.9800	+0.542%	-6.703%
2021-10-13	12.9100	12.9100	12.9100	12.9100	+0.078%	-6.197%
2021-10-12	12.9000	12.9000	12.9000	12.9000	-0.077%	-6.124%
2021-10-11	12.9100	12.9100	12.9100	12.9100	-0.155%	-6.197%
2021-10-08	12.9300	12.9300	12.9300	12.9300	-0.154%	-6.342%
2021-10-07	12.9500	12.9500	12.9500	12.9500	+0.388%	-6.486%
2021-10-06	12.9000	12.9000	12.9000	12.9000	-0.309%	-6.124%
2021-10-05	12.9400	12.9400	12.9400	12.9400	+0.077%	-6.414%
2021-10-04	12.9300	12.9300	12.9300	12.9300	-0.385%	-6.342%
2021-10-01	12.9800	12.9800	12.9800	12.9800	+0.309%	-6.703%
2021-09-30	12.9400	12.9400	12.9400	12.9400	-0.231%	-6.414%
2021-09-29	12.9700	12.9700	12.9700	12.9700	0.000%	-6.631%
2021-09-28	12.9700	12.9700	12.9700	12.9700	-0.613%	-6.631%
2021-09-27	13.0500	13.0500	13.0500	13.0500	-0.077%	-7.203%
2021-09-24	13.0600	13.0600	13.0600	13.0600	-0.077%	-7.274%
2021-09-23	13.0700	13.0700	13.0700	13.0700	+0.153%	-7.345%
2021-09-22	13.0500	13.0500	13.0500	13.0500	+0.385%	-7.203%
2021-09-21	13.0000	13.0000	13.0000	13.0000	+0.077%	-6.846%
2021-09-20	12.9900	12.9900	12.9900	12.9900	-0.612%	-6.774%
2021-09-17	13.0700	13.0700	13.0700	13.0700	-0.153%	-7.345%
2021-09-16	13.0900	13.0900	13.0900	13.0900	0.000%	-7.487%
2021-09-15	13.0900	13.0900	13.0900	13.0900	+0.230%	-7.487%
2021-09-14	13.0600	13.0600	13.0600	13.0600	-0.153%	-7.274%
2021-09-13	13.0800	13.0800	13.0800	13.0800	+0.230%	-7.416%
2021-09-10	13.0500	13.0500	13.0500	13.0500	-0.077%	-7.203%
2021-09-09	13.0600	13.0600	13.0600	13.0600	+0.153%	-7.274%
2021-09-08	13.0400	13.0400	13.0400	13.0400	-0.153%	-7.132%
2021-09-07	13.0600	13.0600	13.0600	13.0600	0.000%	-7.274%
2021-09-03	13.0600	13.0600	13.0600	13.0600	0.000%	-7.274%
2021-09-02	13.0600	13.0600	13.0600	13.0600	+0.153%	-7.274%
2021-09-01	13.0400	13.0400	13.0400	13.0400	+0.154%	-7.132%
2021-08-31	13.0200	13.0200	13.0200	13.0200	0.000%	-6.989%
2021-08-30	13.0200	13.0200	13.0200	13.0200	+0.077%	-6.989%
2021-08-27	13.0100	13.0100	13.0100	13.0100	+0.541%	-6.918%
2021-08-26	12.9400	12.9400	12.9400	12.9400	-0.077%	-6.414%
2021-08-25	12.9500	12.9500	12.9500	12.9500	+0.232%	-6.486%
2021-08-24	12.9200	12.9200	12.9200	12.9200	+0.389%	-6.269%
2021-08-23	12.8700	12.8700	12.8700	12.8700	+0.468%	-5.905%
2021-08-20	12.8100	12.8100	12.8100	12.8100	+0.235%	-5.464%
2021-08-19	12.7800	12.7800	12.7800	12.7800	-0.312%	-5.243%
2021-08-18	12.8200	12.8200	12.8200	12.8200	-0.078%	-5.538%
2021-08-17	12.8300	12.8300	12.8300	12.8300	-0.311%	-5.612%
2021-08-16	12.8700	12.8700	12.8700	12.8700	-0.078%	-5.905%
2021-08-13	12.8800	12.8800	12.8800	12.8800	0.000%	-5.978%
2021-08-12	12.8800	12.8800	12.8800	12.8800	+0.078%	-5.978%
2021-08-11	12.8700	12.8700	12.8700	12.8700	0.000%	-5.905%
2021-08-10	12.8700	12.8700	12.8700	12.8700	0.000%	-5.905%
2021-08-09	12.8700	12.8700	12.8700	12.8700	-0.155%	-5.905%
2021-08-06	12.8900	12.8900	12.8900	12.8900	+0.078%	-6.051%
2021-08-05	12.8800	12.8800	12.8800	12.8800	+0.156%	-5.978%
2021-08-04	12.8600	12.8600	12.8600	12.8600	-0.078%	-5.832%
2021-08-03	12.8700	12.8700	12.8700	12.8700	0.000%	-5.905%
2021-08-02	12.8700	12.8700	12.8700	12.8700	-0.078%	-5.905%
2021-07-30	12.8800	12.8800	12.8800	12.8800	-0.155%	-5.978%
2021-07-29	12.9000	12.9000	12.9000	12.9000	+0.155%	-6.124%
2021-07-28	12.8800	12.8800	12.8800	12.8800	+0.078%	-5.978%
2021-07-27	12.8700	12.8700	12.8700	12.8700	-0.233%	-5.905%
2021-07-26	12.9000	12.9000	12.9000	12.9000	+0.078%	-6.124%
2021-07-23	12.8900	12.8900	12.8900	12.8900	+0.233%	-6.051%
2021-07-22	12.8600	12.8600	12.8600	12.8600	0.000%	-5.832%
2021-07-21	12.8600	12.8600	12.8600	12.8600	+0.469%	-5.832%
2021-07-20	12.8000	12.8000	12.8000	12.8000	+0.550%	-5.391%
2021-07-19	12.7300	12.7300	12.7300	12.7300	-0.702%	-4.870%
2021-07-16	12.8200	12.8200	12.8200	12.8200	-0.311%	-5.538%
2021-07-15	12.8600	12.8600	12.8600	12.8600	-0.233%	-5.832%
2021-07-14	12.8900	12.8900	12.8900	12.8900	-0.155%	-6.051%
2021-07-13	12.9100	12.9100	12.9100	12.9100	+0.078%	-6.197%
2021-07-12	12.9000	12.9000	12.9000	12.9000	+0.155%	-6.124%
2021-07-06	12.8800	12.8800	12.8800	12.8800	-0.155%	-5.978%
2021-07-02	12.9000	12.9000	12.9000	12.9000	+0.078%	-6.124%
2021-07-01	12.8900	12.8900	12.8900	12.8900	+0.233%	-6.051%
2021-06-30	12.8600	12.8600	12.8600	12.8600	+0.156%	-5.832%
2021-06-29	12.8400	12.8400	12.8400	12.8400	0.000%	-5.685%
2021-06-28	12.8400	12.8400	12.8400	12.8400	-0.078%	-5.685%
2021-06-25	12.8500	12.8500	12.8500	12.8500	+0.078%	-5.759%
2021-06-24	12.8400	12.8400	12.8400	12.8400	+0.234%	-5.685%
2021-06-23	12.8100	12.8100	12.8100	12.8100	+0.313%	-5.464%
2021-06-22	12.7700	12.7700	12.7700	12.7700	+0.157%	-5.168%
2021-06-21	12.7500	12.7500	12.7500	12.7500	+0.315%	-5.020%
2021-06-18	12.7100	12.7100	12.7100	12.7100	-0.235%	-4.721%
2021-06-17	12.7400	12.7400	12.7400	12.7400	-0.235%	-4.945%
2021-06-16	12.7700	12.7700	12.7700	12.7700	-0.156%	-5.168%
2021-06-15	12.7900	12.7900	12.7900	12.7900	-0.078%	-5.317%
2021-06-14	12.8000	12.8000	12.8000	12.8000	0.000%	-5.391%
2021-06-11	12.8000	12.8000	12.8000	12.8000	+0.156%	-5.391%
2021-06-10	12.7800	12.7800	12.7800	12.7800	+0.078%	-5.243%
2021-06-09	12.7700	12.7700	12.7700	12.7700	+0.078%	-5.168%
2021-06-08	12.7600	12.7600	12.7600	12.7600	+0.157%	-5.094%
2021-06-07	12.7400	12.7400	12.7400	12.7400	+0.079%	-4.945%
2021-06-04	12.7300	12.7300	12.7300	12.7300	+0.236%	-4.870%
2021-06-03	12.7000	12.7000	12.7000	12.7000	-0.079%	-4.646%
2021-06-02	12.7100	12.7100	12.7100	12.7100	-0.079%	-4.721%
2021-06-01	12.7200	12.7200	12.7200	12.7200	+0.236%	-4.796%
2021-05-28	12.6900	12.6900	12.6900	12.6900	0.000%	-4.571%
2021-05-27	12.6900	12.6900	12.6900	12.6900	+0.158%	-4.571%
2021-05-26	12.6700	12.6700	12.6700	12.6700	+0.158%	-4.420%
2021-05-24	12.6500	12.6500	12.6500	12.6500	+0.317%	-4.269%
2021-05-21	12.6100	12.6100	12.6100	12.6100	+0.079%	-3.965%
2021-05-20	12.6000	12.6000	12.6000	12.6000	+0.239%	-3.889%
2021-05-19	12.5700	12.5700	12.5700	12.5700	-0.317%	-3.660%
2021-05-18	12.6100	12.6100	12.6100	12.6100	0.000%	-3.965%
2021-05-17	12.6100	12.6100	12.6100	12.6100	0.000%	-3.965%
2021-05-14	12.6100	12.6100	12.6100	12.6100	+0.318%	-3.965%
2021-05-13	12.5700	12.5700	12.5700	12.5700	+0.239%	-3.660%
2021-05-12	12.5400	12.5400	12.5400	12.5400	-0.791%	-3.429%
2021-05-11	12.6400	12.6400	12.6400	12.6400	-0.237%	-4.193%
2021-05-10	12.6700	12.6700	12.6700	12.6700	-0.315%	-4.420%
2021-05-07	12.7100	12.7100	12.7100	12.7100	+0.316%	-4.721%
2021-05-06	12.6700	12.6700	12.6700	12.6700	+0.079%	-4.420%
2021-05-05	12.6600	12.6600	12.6600	12.6600	+0.238%	-4.344%
2021-05-04	12.6300	12.6300	12.6300	12.6300	-0.158%	-4.117%
2021-05-03	12.6500	12.6500	12.6500	12.6500	+0.079%	-4.269%
2021-04-30	12.6400	12.6400	12.6400	12.6400	-0.237%	-4.193%
2021-04-29	12.6700	12.6700	12.6700	12.6700	0.000%	-4.420%
2021-04-28	12.6700	12.6700	12.6700	12.6700	-0.079%	-4.420%
2021-04-27	12.6800	12.6800	12.6800	12.6800	+0.158%	-4.495%
2021-04-26	12.6600	12.6600	12.6600	12.6600	+0.158%	-4.344%
2021-04-23	12.6400	12.6400	12.6400	12.6400	+0.238%	-4.193%
2021-04-22	12.6100	12.6100	12.6100	12.6100	-0.079%	-3.965%
2021-04-21	12.6200	12.6200	12.6200	12.6200	+0.318%	-4.041%
2021-04-20	12.5800	12.5800	12.5800	12.5800	-0.396%	-3.736%
2021-04-19	12.6300	12.6300	12.6300	12.6300	-0.316%	-4.117%
2021-04-16	12.6700	12.6700	12.6700	12.6700	+0.079%	-4.420%
2021-04-15	12.6600	12.6600	12.6600	12.6600	+0.397%	-4.344%
2021-04-14	12.6100	12.6100	12.6100	12.6100	+0.079%	-3.965%
2021-04-13	12.6000	12.6000	12.6000	12.6000	0.000%	-3.889%
2021-04-12	12.6000	12.6000	12.6000	12.6000	-0.079%	-3.889%
2021-04-09	12.6100	12.6100	12.6100	12.6100	+0.079%	-3.965%
2021-04-08	12.6000	12.6000	12.6000	12.6000	+0.239%	-3.889%
2021-04-07	12.5700	12.5700	12.5700	12.5700	0.000%	-3.660%
2021-04-06	12.5700	12.5700	12.5700	12.5700	+0.159%	-3.660%
2021-04-05	12.5500	12.5500	12.5500	12.5500	+0.320%	-3.506%
2021-04-01	12.5100	12.5100	12.5100	12.5100	+0.401%	-3.197%
2021-03-31	12.4600	12.4600	12.4600	12.4600	+0.403%	-2.809%
2021-03-30	12.4100	12.4100	12.4100	12.4100	+0.081%	-2.417%
2021-03-29	12.4000	12.4000	12.4000	12.4000	-0.322%	-2.339%
2021-03-26	12.4400	12.4400	12.4400	12.4400	+0.485%	-2.653%
2021-03-25	12.3800	12.3800	12.3800	12.3800	+0.162%	-2.181%
2021-03-24	12.3600	12.3600	12.3600	12.3600	0.000%	-2.023%
2021-03-23	12.3600	12.3600	12.3600	12.3600	-0.242%	-2.023%
2021-03-22	12.3900	12.3900	12.3900	12.3900	+0.162%	-2.260%
2021-03-19	12.3700	12.3700	12.3700	12.3700	+0.162%	-2.102%
2021-03-18	12.3500	12.3500	12.3500	12.3500	-0.803%	-1.943%
2021-03-17	12.4500	12.4500	12.4500	12.4500	-0.080%	-2.731%
2021-03-16	12.4600	12.4600	12.4600	12.4600	-0.320%	-2.809%
2021-03-15	12.5000	12.5000	12.5000	12.5000	+0.160%	-3.120%
2021-03-12	12.4800	12.4800	12.4800	12.4800	-0.240%	-2.965%
2021-03-11	12.5100	12.5100	12.5100	12.5100	+0.725%	-3.197%
2021-03-10	12.4200	12.4200	12.4200	12.4200	+0.161%	-2.496%
2021-03-09	12.4000	12.4000	12.4000	12.4000	+0.405%	-2.339%
2021-03-08	12.3500	12.3500	12.3500	12.3500	-0.323%	-1.943%
2021-03-05	12.3900	12.3900	12.3900	12.3900	+0.243%	-2.260%
2021-03-04	12.3600	12.3600	12.3600	12.3600	-0.643%	-2.023%
2021-03-03	12.4400	12.4400	12.4400	12.4400	-0.241%	-2.653%
2021-03-02	12.4700	12.4700	12.4700	12.4700	-0.080%	-2.887%
2021-03-01	12.4800	12.4800	12.4800	12.4800	+0.726%	-2.965%
2021-02-26	12.3900	12.3900	12.3900	12.3900	+0.081%	-2.260%
2021-02-25	12.3800	12.3800	12.3800	12.3800	-1.039%	-2.181%
2021-02-24	12.5100	12.5100	12.5100	12.5100	+0.644%	-3.197%
2021-02-23	12.4300	12.4300	12.4300	12.4300	+0.081%	-2.574%
2021-02-22	12.4200	12.4200	12.4200	12.4200	-0.241%	-2.496%
2021-02-19	12.4500	12.4500	12.4500	12.4500	+0.242%	-2.731%
2021-02-18	12.4200	12.4200	12.4200	12.4200	-0.321%	-2.496%
2021-02-17	12.4600	12.4600	12.4600	12.4600	0.000%	-2.809%
2021-02-16	12.4600	12.4600	12.4600	12.4600	-0.080%	-2.809%
2021-02-12	12.4700	12.4700	12.4700	12.4700	+0.080%	-2.887%
2021-02-11	12.4600	12.4600	12.4600	12.4600	+0.080%	-2.809%
2021-02-10	12.4500	12.4500	12.4500	12.4500	+0.403%	-2.731%
2021-02-09	12.4000	12.4000	12.4000	12.4000	+0.081%	-2.339%
2021-02-08	12.3900	12.3900	12.3900	12.3900	+0.243%	-2.260%
2021-02-05	12.3600	12.3600	12.3600	12.3600	+0.406%	-2.023%
2021-02-04	12.3100	12.3100	12.3100	12.3100	+0.490%	-1.625%
2021-02-03	12.2500	12.2500	12.2500	12.2500	+0.328%	-1.143%
2021-02-02	12.2100	12.2100	12.2100	12.2100	+0.660%	-0.819%
2021-02-01	12.1300	12.1300	12.1300	12.1300	+0.497%	-0.165%
2021-01-29	12.0700	12.0700	12.0700	12.0700	-0.495%	+0.331%
2021-01-28	12.1300	12.1300	12.1300	12.1300	+0.664%	-0.165%
2021-01-27	12.0500	12.0500	12.0500	12.0500	-0.986%	+0.498%
2021-01-26	12.1700	12.1700	12.1700	12.1700	-0.409%	-0.493%
2021-01-25	12.2200	12.2200	12.2200	12.2200	-0.163%	-0.900%
2021-01-22	12.2400	12.2400	12.2400	12.2400	-0.082%	-1.062%
2021-01-21	12.2500	12.2500	12.2500	12.2500	-0.163%	-1.143%
2021-01-20	12.2700	12.2700	12.2700	12.2700	+0.491%	-1.304%
2021-01-19	12.2100	12.2100	12.2100	12.2100	+0.246%	-0.819%
2021-01-15	12.1800	12.1800	12.1800	12.1800	-0.082%	-0.575%
2021-01-14	12.1900	12.1900	12.1900	12.1900	+0.329%	-0.656%
2021-01-13	12.1500	12.1500	12.1500	12.1500	-0.082%	-0.329%
2021-01-12	12.1600	12.1600	12.1600	12.1600	+0.082%	-0.411%
2021-01-11	12.1500	12.1500	12.1500	12.1500	-0.082%	-0.329%
2021-01-08	12.1600	12.1600	12.1600	12.1600	+0.165%	-0.411%
2021-01-07	12.1400	12.1400	12.1400	12.1400	+0.414%	-0.247%
2021-01-06	12.0900	12.0900	12.0900	12.0900	+0.249%	+0.165%
2021-01-05	12.0600	12.0600	12.0600	12.0600	+0.500%	+0.415%
2021-01-04	12.0000	12.0000	12.0000	12.0000	-0.415%	+0.917%
2020-12-31	12.0500	12.0500	12.0500	12.0500	+0.166%	+0.498%
2020-12-30	12.0300	12.0300	12.0300	12.0300	+0.250%	+0.665%
2020-12-29	12.0000	12.0000	12.0000	12.0000	-0.083%	+0.917%
2020-12-28	12.0100	12.0100	12.0100	12.0100	+0.250%	+0.833%
2020-12-24	11.9800	11.9800	11.9800	11.9800	-0.083%	+1.085%
2020-12-23	11.9900	11.9900	11.9900	11.9900	+0.083%	+1.001%
2020-12-22	11.9800	11.9800	11.9800	11.9800	+0.084%	+1.085%
2020-12-21	11.9700	11.9700	11.9700	11.9700	-0.333%	+1.170%
2020-12-18	12.0100	12.0100	12.0100	12.0100	-0.083%	+0.833%
2020-12-17	12.0200	12.0200	12.0200	12.0200	+0.334%	+0.749%
2020-12-16	11.9800	11.9800	11.9800	11.9800	+0.167%	+1.085%
2020-12-15	11.9600	11.9600	11.9600	11.9600	+0.504%	+1.254%
2020-12-14	11.9000	11.9000	11.9000	11.9000	+0.084%	+1.765%
2020-12-11	11.8900	11.8900	11.8900	11.8900	-0.252%	+1.850%
2020-12-10	11.9200	11.9200	11.9200	11.9200	+0.084%	+1.594%
2020-12-09	11.9100	11.9100	11.9100	11.9100	-0.335%	+1.679%
2020-12-08	11.9500	11.9500	11.9500	11.9500	+0.084%	+1.339%
2020-12-07	11.9400	11.9400	11.9400	11.9400	-0.084%	+1.424%
2020-12-04	11.9500	11.9500	11.9500	11.9500	+0.505%	+1.339%
2020-12-03	11.8900	11.8900	11.8900	11.8900	+0.338%	+1.850%
2020-12-02	11.8500	11.8500	11.8500	11.8500	+0.169%	+2.194%
2020-12-01	11.8300	11.8300	11.8300	11.8300	+0.595%	+2.367%
2020-11-30	11.7600	11.7600	11.7600	11.7600	-0.170%	+2.976%
2020-11-27	11.7800	11.7800	11.7800	11.7800	+0.255%	+2.801%
2020-11-26	11.7500	11.7500	11.7500	11.7500	0.000%	+3.064%
2020-11-25	11.7500	11.7500	11.7500	11.7500	+0.085%	+3.064%
2020-11-24	11.7400	11.7400	11.7400	11.7400	+0.773%	+3.152%
2020-11-23	11.6500	11.6500	11.6500	11.6500	+0.431%	+3.948%
2020-11-20	11.6000	11.6000	11.6000	11.6000	-0.086%	+4.397%
2020-11-19	11.6100	11.6100	11.6100	11.6100	+0.173%	+4.307%
2020-11-18	11.5900	11.5900	11.5900	11.5900	+0.086%	+4.487%
2020-11-17	11.5800	11.5800	11.5800	11.5800	0.000%	+4.577%
2020-11-16	11.5800	11.5800	11.5800	11.5800	+0.608%	+4.577%
2020-11-13	11.5100	11.5100	11.5100	11.5100	+0.524%	+5.213%
2020-11-12	11.4500	11.4500	11.4500	11.4500	-0.608%	+5.764%
2020-11-11	11.5200	11.5200	11.5200	11.5200	+0.261%	+5.122%
2020-11-10	11.4900	11.4900	11.4900	11.4900	-0.260%	+5.396%
2020-11-09	11.5200	11.5200	11.5200	11.5200	+1.141%	+5.122%
2020-11-06	11.3900	11.3900	11.3900	11.3900	0.000%	+6.321%
2020-11-05	11.3900	11.3900	11.3900	11.3900	+1.065%	+6.321%
2020-11-04	11.2700	11.2700	11.2700	11.2700	+1.258%	+7.453%
2020-11-03	11.1300	11.1300	11.1300	11.1300	+0.724%	+8.805%
2020-11-02	11.0500	11.0500	11.0500	11.0500	+0.363%	+9.593%
2020-10-30	11.0100	11.0100	11.0100	11.0100	-0.362%	+9.991%
2020-10-29	11.0500	11.0500	11.0500	11.0500	0.000%	+9.593%
2020-10-28	11.0500	11.0500	11.0500	11.0500	-1.074%	+9.593%
2020-10-27	11.1700	11.1700	11.1700	11.1700	-0.357%	+8.415%
2020-10-26	11.2100	11.2100	11.2100	11.2100	-0.709%	+8.029%
2020-10-23	11.2900	11.2900	11.2900	11.2900	+0.089%	+7.263%
2020-10-22	11.2800	11.2800	11.2800	11.2800	0.000%	+7.358%
2020-10-21	11.2800	11.2800	11.2800	11.2800	-0.089%	+7.358%
2020-10-20	11.2900	11.2900	11.2900	11.2900	+0.089%	+7.263%
2020-10-19	11.2800	11.2800	11.2800	11.2800	-0.353%	+7.358%
2020-10-16	11.3200	11.3200	11.3200	11.3200	+0.266%	+6.979%
2020-10-15	11.2900	11.2900	11.2900	11.2900	-0.177%	+7.263%
2020-10-14	11.3100	11.3100	11.3100	11.3100	-0.088%	+7.073%
2020-10-13	11.3200	11.3200	11.3200	11.3200	0.000%	+6.979%
2020-10-12	11.3200	11.3200	11.3200	11.3200	+0.444%	+6.979%
2020-10-09	11.2700	11.2700	11.2700	11.2700	+0.178%	+7.453%
2020-10-08	11.2500	11.2500	11.2500	11.2500	+0.357%	+7.644%
2020-10-07	11.2100	11.2100	11.2100	11.2100	+0.358%	+8.029%
2020-10-06	11.1700	11.1700	11.1700	11.1700	-0.089%	+8.415%
2020-10-05	11.1800	11.1800	11.1800	11.1800	+0.630%	+8.318%

.dark-mode .nN2mqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nN2mqm{ color: #333333; background-color: white; border: 2px solid #333333; }FAHYXFIDELITY ADVISOR CAPITAL & INCOME FUND - CLASS Mmf NASDAQ

FAHYX
FIDELITY ADVISOR CAPITAL & INCOME FUND - CLASS M
mf NASDAQ