Dark

FAHTEX
FT 7980: SABRIENT BAKER'S DOZEN PORTFOLIO APRIL 2019 SERIES
mf NASDAQ

Inactive

May 19, 2020

6.43USD-0.751%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-19	6.4250	6.4250	6.4250	6.4250	-0.751%	0.000%
2020-05-18	6.4736	6.4736	6.4736	6.4736	+8.227%	-0.751%
2020-05-15	5.9815	5.9815	5.9815	5.9815	+1.445%	+7.415%
2020-05-14	5.8963	5.8963	5.8963	5.8963	+2.122%	+8.967%
2020-05-13	5.7738	5.7738	5.7738	5.7738	-5.296%	+11.279%
2020-05-12	6.0967	6.0967	6.0967	6.0967	-5.840%	+5.385%
2020-05-11	6.4748	6.4748	6.4748	6.4748	-1.829%	-0.769%
2020-05-08	6.5954	6.5954	6.5954	6.5954	+2.990%	-2.584%
2020-05-07	6.4039	6.4039	6.4039	6.4039	+3.769%	+0.329%
2020-05-06	6.1713	6.1713	6.1713	6.1713	-1.338%	+4.111%
2020-05-05	6.2550	6.2550	6.2550	6.2550	-0.073%	+2.718%
2020-05-04	6.2596	6.2596	6.2596	6.2596	+0.364%	+2.642%
2020-05-01	6.2369	6.2369	6.2369	6.2369	-5.103%	+3.016%
2020-04-30	6.5723	6.5723	6.5723	6.5723	-4.001%	-2.241%
2020-04-29	6.8462	6.8462	6.8462	6.8462	+7.486%	-6.152%
2020-04-28	6.3694	6.3694	6.3694	6.3694	+2.051%	+0.873%
2020-04-27	6.2414	6.2414	6.2414	6.2414	+3.781%	+2.942%
2020-04-24	6.0140	6.0140	6.0140	6.0140	+1.082%	+6.834%
2020-04-23	5.9496	5.9496	5.9496	5.9496	+1.206%	+7.990%
2020-04-22	5.8787	5.8787	5.8787	5.8787	+1.310%	+9.293%
2020-04-21	5.8027	5.8027	5.8027	5.8027	-2.549%	+10.724%
2020-04-20	5.9545	5.9545	5.9545	5.9545	-1.959%	+7.902%
2020-04-17	6.0735	6.0735	6.0735	6.0735	+6.556%	+5.787%
2020-04-16	5.6998	5.6998	5.6998	5.6998	-2.711%	+12.723%
2020-04-15	5.8586	5.8586	5.8586	5.8586	-4.524%	+9.668%
2020-04-14	6.1362	6.1362	6.1362	6.1362	+3.331%	+4.706%
2020-04-13	5.9384	5.9384	5.9384	5.9384	-3.469%	+8.194%
2020-04-09	6.1518	6.1518	6.1518	6.1518	+3.503%	+4.441%
2020-04-08	5.9436	5.9436	5.9436	5.9436	+5.670%	+8.099%
2020-04-07	5.6247	5.6247	5.6247	5.6247	+2.960%	+14.228%
2020-04-06	5.4630	5.4630	5.4630	5.4630	+9.192%	+17.609%
2020-04-03	5.0031	5.0031	5.0031	5.0031	-3.603%	+28.420%
2020-04-02	5.1901	5.1901	5.1901	5.1901	-0.573%	+23.793%
2020-04-01	5.2200	5.2200	5.2200	5.2200	-6.475%	+23.084%
2020-03-31	5.5814	5.5814	5.5814	5.5814	+1.023%	+15.114%
2020-03-30	5.5249	5.5249	5.5249	5.5249	+0.838%	+16.292%
2020-03-27	5.4790	5.4790	5.4790	5.4790	-4.764%	+17.266%
2020-03-26	5.7531	5.7531	5.7531	5.7531	+8.377%	+11.679%
2020-03-25	5.3084	5.3084	5.3084	5.3084	+3.587%	+21.035%
2020-03-24	5.1246	5.1246	5.1246	5.1246	+12.916%	+25.376%
2020-03-23	4.5384	4.5384	4.5384	4.5384	-1.564%	+41.570%
2020-03-20	4.6105	4.6105	4.6105	4.6105	-0.326%	+39.356%
2020-03-19	4.6256	4.6256	4.6256	4.6256	+7.868%	+38.901%
2020-03-18	4.2882	4.2882	4.2882	4.2882	-17.234%	+49.830%
2020-03-17	5.1811	5.1811	5.1811	5.1811	+1.093%	+24.008%
2020-03-16	5.1251	5.1251	5.1251	5.1251	-16.501%	+25.363%
2020-03-13	6.1379	6.1379	6.1379	6.1379	+9.128%	+4.677%
2020-03-12	5.6245	5.6245	5.6245	5.6245	-12.881%	+14.232%
2020-03-11	6.4561	6.4561	6.4561	6.4561	-8.293%	-0.482%
2020-03-10	7.0399	7.0399	7.0399	7.0399	+3.847%	-8.734%
2020-03-09	6.7791	6.7791	6.7791	6.7791	-11.457%	-5.223%
2020-03-06	7.6563	7.6563	7.6563	7.6563	-1.895%	-16.082%
2020-03-05	7.8042	7.8042	7.8042	7.8042	-6.302%	-17.673%
2020-03-04	8.3291	8.3291	8.3291	8.3291	+2.549%	-22.861%
2020-03-03	8.1221	8.1221	8.1221	8.1221	-2.935%	-20.895%
2020-03-02	8.3677	8.3677	8.3677	8.3677	+2.581%	-23.217%
2020-02-28	8.1572	8.1572	8.1572	8.1572	-0.646%	-21.235%
2020-02-27	8.2102	8.2102	8.2102	8.2102	-4.164%	-21.744%
2020-02-26	8.5669	8.5669	8.5669	8.5669	-2.500%	-25.002%
2020-02-25	8.7866	8.7866	8.7866	8.7866	-5.107%	-26.877%
2020-02-24	9.2595	9.2595	9.2595	9.2595	-3.725%	-30.612%
2020-02-21	9.6178	9.6178	9.6178	9.6178	-1.532%	-33.197%
2020-02-20	9.7674	9.7674	9.7674	9.7674	+0.177%	-34.220%
2020-02-19	9.7501	9.7501	9.7501	9.7501	+0.727%	-34.103%
2020-02-18	9.6797	9.6797	9.6797	9.6797	-0.890%	-33.624%
2020-02-13	9.7666	9.7666	9.7666	9.7666	-0.289%	-34.215%
2020-02-12	9.7949	9.7949	9.7949	9.7949	-0.533%	-34.405%
2020-02-11	9.8474	9.8474	9.8474	9.8474	+1.270%	-34.754%
2020-02-10	9.7239	9.7239	9.7239	9.7239	+1.099%	-33.926%
2020-02-07	9.6182	9.6182	9.6182	9.6182	-1.042%	-33.200%
2020-02-06	9.7195	9.7195	9.7195	9.7195	-0.503%	-33.896%
2020-02-05	9.7686	9.7686	9.7686	9.7686	+2.358%	-34.228%
2020-02-04	9.5436	9.5436	9.5436	9.5436	+2.118%	-32.677%
2020-02-03	9.3457	9.3457	9.3457	9.3457	+1.421%	-31.252%
2020-01-31	9.2148	9.2148	9.2148	9.2148	-2.347%	-30.275%
2020-01-30	9.4363	9.4363	9.4363	9.4363	-0.441%	-31.912%
2020-01-29	9.4781	9.4781	9.4781	9.4781	+0.433%	-32.212%
2020-01-28	9.4372	9.4372	9.4372	9.4372	+1.289%	-31.918%
2020-01-27	9.3171	9.3171	9.3171	9.3171	-2.045%	-31.041%
2020-01-24	9.5116	9.5116	9.5116	9.5116	-1.187%	-32.451%
2020-01-23	9.6259	9.6259	9.6259	9.6259	-0.417%	-33.253%
2020-01-22	9.6662	9.6662	9.6662	9.6662	+0.107%	-33.531%
2020-01-21	9.6559	9.6559	9.6559	9.6559	-1.828%	-33.460%
2020-01-17	9.8357	9.8357	9.8357	9.8357	-0.242%	-34.677%
2020-01-16	9.8596	9.8596	9.8596	9.8596	+1.758%	-34.835%
2020-01-15	9.6893	9.6893	9.6893	9.6893	+0.378%	-33.690%
2020-01-14	9.6528	9.6528	9.6528	9.6528	-0.137%	-33.439%
2020-01-13	9.6660	9.6660	9.6660	9.6660	+0.354%	-33.530%
2020-01-10	9.6319	9.6319	9.6319	9.6319	-1.182%	-33.295%
2020-01-09	9.7471	9.7471	9.7471	9.7471	-0.605%	-34.083%
2020-01-08	9.8064	9.8064	9.8064	9.8064	+0.521%	-34.482%
2020-01-07	9.7556	9.7556	9.7556	9.7556	-0.612%	-34.140%
2020-01-06	9.8157	9.8157	9.8157	9.8157	+0.145%	-34.544%
2020-01-03	9.8015	9.8015	9.8015	9.8015	-1.019%	-34.449%
2020-01-02	9.9024	9.9024	9.9024	9.9024	+0.107%	-35.117%
2019-12-31	9.8918	9.8918	9.8918	9.8918	+0.474%	-35.047%
2019-12-30	9.8451	9.8451	9.8451	9.8451	-0.637%	-34.739%
2019-12-27	9.9082	9.9082	9.9082	9.9082	-0.501%	-35.155%
2019-12-26	9.9581	9.9581	9.9581	9.9581	+0.085%	-35.480%
2019-12-24	9.9496	9.9496	9.9496	9.9496	+0.068%	-35.425%
2019-12-23	9.9428	9.9428	9.9428	9.9428	+0.207%	-35.380%
2019-12-20	9.9223	9.9223	9.9223	9.9223	-0.122%	-35.247%
2019-12-19	9.9344	9.9344	9.9344	9.9344	+0.411%	-35.326%
2019-12-18	9.8937	9.8937	9.8937	9.8937	+0.742%	-35.060%
2019-12-17	9.8208	9.8208	9.8208	9.8208	+0.329%	-34.578%
2019-12-16	9.7886	9.7886	9.7886	9.7886	+0.850%	-34.362%
2019-12-13	9.7061	9.7061	9.7061	9.7061	-0.550%	-33.805%
2019-12-12	9.7598	9.7598	9.7598	9.7598	+0.576%	-34.169%
2019-12-11	9.7039	9.7039	9.7039	9.7039	+0.085%	-33.790%
2019-12-10	9.6957	9.6957	9.6957	9.6957	+0.227%	-33.734%
2019-12-09	9.6737	9.6737	9.6737	9.6737	0.000%	-33.583%

.dark-mode .qBlxVR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBlxVR{ color: #333333; background-color: white; border: 2px solid #333333; }FAHTEXFT 7980: SABRIENT BAKER'S DOZEN PORTFOLIO APRIL 2019 SERIESmf NASDAQ

FAHTEX
FT 7980: SABRIENT BAKER'S DOZEN PORTFOLIO APRIL 2019 SERIES
mf NASDAQ