Dark

FAHKWX
FT 6901: TECHNOLOGY DIVIDEND PORTFOLIO SERIES 23
mf NASDAQ

Inactive

Aug 30, 2019

12.22USD+0.335%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-30	12.2177	12.2177	12.2177	12.2177	+0.335%	0.000%
2019-08-29	12.1769	12.1769	12.1769	12.1769	+1.662%	+0.335%
2019-08-28	11.9778	11.9778	11.9778	11.9778	+0.326%	+2.003%
2019-08-27	11.9389	11.9389	11.9389	11.9389	+0.039%	+2.335%
2019-08-26	11.9343	11.9343	11.9343	11.9343	+0.826%	+2.375%
2019-08-23	11.8365	11.8365	11.8365	11.8365	-3.307%	+3.221%
2019-08-22	12.2413	12.2413	12.2413	12.2413	-0.133%	-0.193%
2019-08-21	12.2576	12.2576	12.2576	12.2576	+0.832%	-0.326%
2019-08-20	12.1565	12.1565	12.1565	12.1565	-0.672%	+0.503%
2019-08-19	12.2388	12.2388	12.2388	12.2388	+1.427%	-0.172%
2019-08-16	12.0666	12.0666	12.0666	12.0666	+2.025%	+1.252%
2019-08-15	11.8271	11.8271	11.8271	11.8271	-0.444%	+3.303%
2019-08-14	11.8798	11.8798	11.8798	11.8798	-2.638%	+2.844%
2019-08-13	12.2017	12.2017	12.2017	12.2017	+2.590%	+0.131%
2019-08-12	11.8936	11.8936	11.8936	11.8936	-1.191%	+2.725%
2019-08-09	12.0369	12.0369	12.0369	12.0369	-1.436%	+1.502%
2019-08-08	12.2123	12.2123	12.2123	12.2123	+2.544%	+0.044%
2019-08-07	11.9093	11.9093	11.9093	11.9093	+0.410%	+2.590%
2019-08-06	11.8607	11.8607	11.8607	11.8607	+1.564%	+3.010%
2019-08-05	11.6780	11.6780	11.6780	11.6780	-3.793%	+4.622%
2019-08-02	12.1384	12.1384	12.1384	12.1384	-2.027%	+0.653%
2019-08-01	12.3895	12.3895	12.3895	12.3895	-1.180%	-1.387%
2019-07-31	12.5375	12.5375	12.5375	12.5375	-1.726%	-2.551%
2019-07-30	12.7577	12.7577	12.7577	12.7577	-0.864%	-4.233%
2019-07-29	12.8689	12.8689	12.8689	12.8689	+0.141%	-5.060%
2019-07-26	12.8508	12.8508	12.8508	12.8508	+0.045%	-4.927%
2019-07-25	12.8450	12.8450	12.8450	12.8450	-0.974%	-4.884%
2019-07-24	12.9714	12.9714	12.9714	12.9714	+1.678%	-5.810%
2019-07-23	12.7573	12.7573	12.7573	12.7573	+0.727%	-4.230%
2019-07-22	12.6652	12.6652	12.6652	12.6652	+1.425%	-3.533%
2019-07-19	12.4873	12.4873	12.4873	12.4873	-0.322%	-2.159%
2019-07-18	12.5276	12.5276	12.5276	12.5276	+1.188%	-2.474%
2019-07-17	12.3805	12.3805	12.3805	12.3805	-0.267%	-1.315%
2019-07-16	12.4136	12.4136	12.4136	12.4136	-0.908%	-1.578%
2019-07-15	12.5274	12.5274	12.5274	12.5274	+0.304%	-2.472%
2019-07-12	12.4894	12.4894	12.4894	12.4894	+1.303%	-2.175%
2019-07-11	12.3288	12.3288	12.3288	12.3288	+0.246%	-0.901%
2019-07-10	12.2985	12.2985	12.2985	12.2985	+0.524%	-0.657%
2019-07-09	12.2344	12.2344	12.2344	12.2344	+0.363%	-0.137%
2019-07-08	12.1901	12.1901	12.1901	12.1901	-0.779%	+0.226%
2019-07-05	12.2858	12.2858	12.2858	12.2858	-0.287%	-0.554%
2019-07-03	12.3211	12.3211	12.3211	12.3211	+0.115%	-0.839%
2019-07-02	12.3070	12.3070	12.3070	12.3070	-0.342%	-0.726%
2019-07-01	12.3492	12.3492	12.3492	12.3492	+1.732%	-1.065%
2019-06-28	12.1389	12.1389	12.1389	12.1389	+0.158%	+0.649%
2019-06-27	12.1198	12.1198	12.1198	12.1198	+0.596%	+0.808%
2019-06-26	12.0480	12.0480	12.0480	12.0480	+1.401%	+1.409%
2019-06-25	11.8815	11.8815	11.8815	11.8815	-1.314%	+2.830%
2019-06-21	12.0397	12.0397	12.0397	12.0397	-0.470%	+1.478%
2019-06-20	12.0965	12.0965	12.0965	12.0965	+1.502%	+1.002%
2019-06-19	11.9175	11.9175	11.9175	11.9175	+0.200%	+2.519%
2019-06-18	11.8937	11.8937	11.8937	11.8937	+2.837%	+2.724%
2019-06-17	11.5656	11.5656	11.5656	11.5656	-0.177%	+5.638%
2019-06-14	11.5861	11.5861	11.5861	11.5861	-1.390%	+5.451%
2019-06-13	11.7494	11.7494	11.7494	11.7494	+0.486%	+3.986%
2019-06-12	11.6926	11.6926	11.6926	11.6926	-1.211%	+4.491%
2019-06-11	11.8359	11.8359	11.8359	11.8359	+0.055%	+3.226%
2019-06-10	11.8294	11.8294	11.8294	11.8294	+1.656%	+3.282%
2019-06-07	11.6367	11.6367	11.6367	11.6367	+0.916%	+4.993%
2019-06-06	11.5311	11.5311	11.5311	11.5311	+0.904%	+5.954%
2019-06-05	11.4278	11.4278	11.4278	11.4278	+0.342%	+6.912%
2019-06-04	11.3888	11.3888	11.3888	11.3888	+3.209%	+7.278%
2019-06-03	11.0347	11.0347	11.0347	11.0347	-0.671%	+10.721%
2019-05-31	11.1092	11.1092	11.1092	11.1092	-1.362%	+9.978%
2019-05-30	11.2626	11.2626	11.2626	11.2626	+0.751%	+8.480%
2019-05-29	11.1786	11.1786	11.1786	11.1786	-0.147%	+9.295%
2019-05-28	11.1951	11.1951	11.1951	11.1951	-0.871%	+9.134%
2019-05-24	11.2935	11.2935	11.2935	11.2935	-0.435%	+8.183%
2019-05-23	11.3428	11.3428	11.3428	11.3428	-1.360%	+7.713%
2019-05-22	11.4992	11.4992	11.4992	11.4992	-0.993%	+6.248%
2019-05-21	11.6145	11.6145	11.6145	11.6145	+1.805%	+5.194%
2019-05-20	11.4086	11.4086	11.4086	11.4086	-2.395%	+7.092%
2019-05-17	11.6885	11.6885	11.6885	11.6885	-1.107%	+4.528%
2019-05-16	11.8193	11.8193	11.8193	11.8193	-0.126%	+3.371%
2019-05-15	11.8342	11.8342	11.8342	11.8342	+0.863%	+3.241%
2019-05-14	11.7329	11.7329	11.7329	11.7329	+1.569%	+4.132%
2019-05-13	11.5516	11.5516	11.5516	11.5516	-3.759%	+5.766%
2019-05-10	12.0028	12.0028	12.0028	12.0028	+0.096%	+1.790%
2019-05-09	11.9913	11.9913	11.9913	11.9913	-0.587%	+1.888%
2019-05-08	12.0621	12.0621	12.0621	12.0621	-0.342%	+1.290%
2019-05-07	12.1035	12.1035	12.1035	12.1035	-2.156%	+0.944%
2019-05-06	12.3702	12.3702	12.3702	12.3702	-1.131%	-1.233%
2019-05-03	12.5117	12.5117	12.5117	12.5117	+0.698%	-2.350%
2019-05-02	12.4250	12.4250	12.4250	12.4250	+0.291%	-1.668%
2019-05-01	12.3889	12.3889	12.3889	12.3889	-0.242%	-1.382%
2019-04-30	12.4190	12.4190	12.4190	12.4190	+0.598%	-1.621%
2019-04-29	12.3452	12.3452	12.3452	12.3452	-0.136%	-1.033%
2019-04-26	12.3620	12.3620	12.3620	12.3620	-0.332%	-1.167%
2019-04-25	12.4032	12.4032	12.4032	12.4032	-1.664%	-1.496%
2019-04-24	12.6131	12.6131	12.6131	12.6131	+0.536%	-3.135%
2019-04-23	12.5459	12.5459	12.5459	12.5459	+1.129%	-2.616%
2019-04-22	12.4058	12.4058	12.4058	12.4058	-0.288%	-1.516%
2019-04-18	12.4416	12.4416	12.4416	12.4416	+0.073%	-1.800%
2019-04-17	12.4325	12.4325	12.4325	12.4325	+0.836%	-1.728%
2019-04-16	12.3294	12.3294	12.3294	12.3294	+1.460%	-0.906%
2019-04-15	12.1520	12.1520	12.1520	12.1520	-0.292%	+0.541%
2019-04-12	12.1876	12.1876	12.1876	12.1876	+1.157%	+0.247%
2019-04-11	12.0482	12.0482	12.0482	12.0482	+0.166%	+1.407%
2019-04-10	12.0282	12.0282	12.0282	12.0282	+0.609%	+1.575%
2019-04-09	11.9554	11.9554	11.9554	11.9554	-0.986%	+2.194%
2019-04-08	12.0744	12.0744	12.0744	12.0744	+0.235%	+1.187%
2019-04-05	12.0461	12.0461	12.0461	12.0461	+0.698%	+1.425%
2019-04-04	11.9626	11.9626	11.9626	11.9626	+0.047%	+2.132%
2019-04-03	11.9570	11.9570	11.9570	11.9570	+1.063%	+2.180%
2019-04-02	11.8312	11.8312	11.8312	11.8312	+0.067%	+3.267%
2019-04-01	11.8233	11.8233	11.8233	11.8233	+1.987%	+3.336%
2019-03-29	11.5930	11.5930	11.5930	11.5930	+1.112%	+5.389%
2019-03-28	11.4655	11.4655	11.4655	11.4655	+0.361%	+6.561%
2019-03-27	11.4243	11.4243	11.4243	11.4243	-0.948%	+6.945%
2019-03-26	11.5336	11.5336	11.5336	11.5336	+0.895%	+5.931%
2019-03-25	11.4313	11.4313	11.4313	11.4313	-0.777%	+6.879%
2019-03-22	11.5208	11.5208	11.5208	11.5208	-2.355%	+6.049%
2019-03-21	11.7986	11.7986	11.7986	11.7986	+2.307%	+3.552%
2019-03-20	11.5326	11.5326	11.5326	11.5326	-0.793%	+5.941%
2019-03-19	11.6248	11.6248	11.6248	11.6248	+0.494%	+5.100%
2019-03-15	11.5677	11.5677	11.5677	11.5677	+1.635%	+5.619%
2019-03-14	11.3816	11.3816	11.3816	11.3816	-0.140%	+7.346%
2019-03-13	11.3975	11.3975	11.3975	11.3975	+0.546%	+7.196%
2019-03-12	11.3356	11.3356	11.3356	11.3356	+0.222%	+7.782%
2019-03-11	11.3105	11.3105	11.3105	11.3105	+1.720%	+8.021%
2019-03-08	11.1192	11.1192	11.1192	11.1192	-0.081%	+9.879%
2019-03-07	11.1282	11.1282	11.1282	11.1282	-1.226%	+9.790%
2019-03-06	11.2663	11.2663	11.2663	11.2663	-0.702%	+8.445%
2019-03-05	11.3460	11.3460	11.3460	11.3460	-0.300%	+7.683%
2019-03-04	11.3801	11.3801	11.3801	11.3801	-0.229%	+7.360%
2019-03-01	11.4062	11.4062	11.4062	11.4062	+0.539%	+7.115%
2019-02-28	11.3451	11.3451	11.3451	11.3451	-0.490%	+7.691%
2019-02-27	11.4010	11.4010	11.4010	11.4010	-0.387%	+7.163%
2019-02-26	11.4453	11.4453	11.4453	11.4453	-0.256%	+6.749%
2019-02-25	11.4747	11.4747	11.4747	11.4747	+0.608%	+6.475%
2019-02-22	11.4053	11.4053	11.4053	11.4053	+1.148%	+7.123%
2019-02-21	11.2758	11.2758	11.2758	11.2758	-0.492%	+8.353%
2019-02-20	11.3316	11.3316	11.3316	11.3316	+0.623%	+7.820%
2019-02-19	11.2614	11.2614	11.2614	11.2614	-0.101%	+8.492%
2019-02-15	11.2728	11.2728	11.2728	11.2728	+0.755%	+8.382%
2019-02-14	11.1883	11.1883	11.1883	11.1883	+0.204%	+9.201%
2019-02-13	11.1655	11.1655	11.1655	11.1655	+0.334%	+9.424%
2019-02-12	11.1283	11.1283	11.1283	11.1283	+1.448%	+9.789%
2019-02-11	10.9695	10.9695	10.9695	10.9695	+0.181%	+11.379%
2019-02-08	10.9497	10.9497	10.9497	10.9497	+0.325%	+11.580%
2019-02-07	10.9142	10.9142	10.9142	10.9142	-1.608%	+11.943%
2019-02-06	11.0926	11.0926	11.0926	11.0926	+1.159%	+10.143%
2019-02-05	10.9655	10.9655	10.9655	10.9655	+0.717%	+11.419%
2019-02-04	10.8874	10.8874	10.8874	10.8874	+0.811%	+12.219%
2019-02-01	10.7998	10.7998	10.7998	10.7998	+0.879%	+13.129%
2019-01-31	10.7057	10.7057	10.7057	10.7057	-0.133%	+14.123%
2019-01-30	10.7200	10.7200	10.7200	10.7200	+2.082%	+13.971%
2019-01-29	10.5014	10.5014	10.5014	10.5014	-0.056%	+16.344%
2019-01-28	10.5073	10.5073	10.5073	10.5073	-0.572%	+16.278%
2019-01-25	10.5677	10.5677	10.5677	10.5677	+1.544%	+15.614%
2019-01-24	10.4070	10.4070	10.4070	10.4070	+3.264%	+17.399%
2019-01-23	10.0781	10.0781	10.0781	10.0781	-0.317%	+21.230%
2019-01-22	10.1101	10.1101	10.1101	10.1101	-2.102%	+20.846%
2019-01-18	10.3272	10.3272	10.3272	10.3272	+1.836%	+18.306%
2019-01-17	10.1410	10.1410	10.1410	10.1410	+0.856%	+20.478%
2019-01-16	10.0549	10.0549	10.0549	10.0549	-0.184%	+21.510%
2019-01-15	10.0734	10.0734	10.0734	10.0734	+0.831%	+21.287%
2019-01-14	9.9904	9.9904	9.9904	9.9904	-1.234%	+22.294%
2019-01-11	10.1152	10.1152	10.1152	10.1152	+0.131%	+20.786%
2019-01-10	10.1020	10.1020	10.1020	10.1020	+0.827%	+20.943%
2019-01-09	10.0191	10.0191	10.0191	10.0191	+1.464%	+21.944%
2019-01-08	9.8745	9.8745	9.8745	9.8745	+0.483%	+23.730%
2019-01-07	9.8270	9.8270	9.8270	9.8270	+1.157%	+24.328%
2019-01-04	9.7146	9.7146	9.7146	9.7146	+2.888%	+25.766%
2018-12-21	9.4419	9.4419	9.4419	9.4419	-1.819%	+29.399%
2018-12-20	9.6168	9.6168	9.6168	9.6168	0.000%	+27.045%

.dark-mode .VFLknC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VFLknC{ color: #333333; background-color: white; border: 2px solid #333333; }FAHKWXFT 6901: TECHNOLOGY DIVIDEND PORTFOLIO SERIES 23mf NASDAQ

FAHKWX
FT 6901: TECHNOLOGY DIVIDEND PORTFOLIO SERIES 23
mf NASDAQ