Dark

Check out our API

FAHHX
AMERICAN HIGH-INCOME TRUST - CLASS 529-F-2
mf NASDAQ

Inactive

Nov 27, 2020

9.99USD+0.100%(+0.01)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	9.9900	9.9900	9.9900	9.9900	+0.100%	0.000%
2020-11-26	9.9800	9.9800	9.9800	9.9800	0.000%	+0.100%
2020-11-25	9.9800	9.9800	9.9800	9.9800	+0.100%	+0.100%
2020-11-24	9.9700	9.9700	9.9700	9.9700	+0.302%	+0.201%
2020-11-23	9.9400	9.9400	9.9400	9.9400	+0.202%	+0.503%
2020-11-20	9.9200	9.9200	9.9200	9.9200	+0.101%	+0.706%
2020-11-19	9.9100	9.9100	9.9100	9.9100	0.000%	+0.807%
2020-11-18	9.9100	9.9100	9.9100	9.9100	+0.101%	+0.807%
2020-11-17	9.9000	9.9000	9.9000	9.9000	+0.101%	+0.909%
2020-11-16	9.8900	9.8900	9.8900	9.8900	+0.406%	+1.011%
2020-11-13	9.8500	9.8500	9.8500	9.8500	0.000%	+1.421%
2020-11-12	9.8500	9.8500	9.8500	9.8500	-0.404%	+1.421%
2020-11-11	9.8900	9.8900	9.8900	9.8900	0.000%	+1.011%
2020-11-10	9.8900	9.8900	9.8900	9.8900	-0.302%	+1.011%
2020-11-09	9.9200	9.9200	9.9200	9.9200	+1.121%	+0.706%
2020-11-06	9.8100	9.8100	9.8100	9.8100	0.000%	+1.835%
2020-11-05	9.8100	9.8100	9.8100	9.8100	+0.512%	+1.835%
2020-11-04	9.7600	9.7600	9.7600	9.7600	+0.826%	+2.357%
2020-11-03	9.6800	9.6800	9.6800	9.6800	+0.415%	+3.202%
2020-11-02	9.6400	9.6400	9.6400	9.6400	+0.208%	+3.631%
2020-10-30	9.6200	9.6200	9.6200	9.6200	0.000%	+3.846%

Share