Dark

FAHGPX
FT 7999: INTEREST RATE HEDGE PORTFOLIO SERIES 123
mf NASDAQ

Inactive

Mar 24, 2021

10.23USD-0.019%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-24	10.2275	10.2275	10.2275	10.2275	-0.019%	0.000%
2021-03-23	10.2294	10.2294	10.2294	10.2294	-1.009%	-0.019%
2021-03-22	10.3337	10.3337	10.3337	10.3337	+0.371%	-1.028%
2021-03-19	10.2955	10.2955	10.2955	10.2955	+0.489%	-0.660%
2021-03-18	10.2454	10.2454	10.2454	10.2454	-1.166%	-0.175%
2021-03-17	10.3663	10.3663	10.3663	10.3663	+0.150%	-1.339%
2021-03-16	10.3508	10.3508	10.3508	10.3508	-0.528%	-1.191%
2021-03-15	10.4057	10.4057	10.4057	10.4057	+0.804%	-1.713%
2021-03-12	10.3227	10.3227	10.3227	10.3227	+0.279%	-0.922%
2021-03-11	10.2940	10.2940	10.2940	10.2940	+0.667%	-0.646%
2021-03-10	10.2258	10.2258	10.2258	10.2258	+0.750%	+0.017%
2021-03-09	10.1497	10.1497	10.1497	10.1497	+0.895%	+0.767%
2021-03-08	10.0597	10.0597	10.0597	10.0597	+0.196%	+1.668%
2021-03-05	10.0400	10.0400	10.0400	10.0400	+1.337%	+1.868%
2021-03-04	9.9075	9.9075	9.9075	9.9075	-1.807%	+3.230%
2021-03-03	10.0898	10.0898	10.0898	10.0898	-0.869%	+1.365%
2021-03-02	10.1783	10.1783	10.1783	10.1783	-0.594%	+0.483%
2021-03-01	10.2391	10.2391	10.2391	10.2391	+2.009%	-0.113%
2021-02-26	10.0374	10.0374	10.0374	10.0374	-0.228%	+1.894%
2021-02-25	10.0603	10.0603	10.0603	10.0603	-2.325%	+1.662%
2021-02-24	10.2998	10.2998	10.2998	10.2998	+0.994%	-0.702%
2021-02-23	10.1984	10.1984	10.1984	10.1984	-0.140%	+0.285%
2021-02-22	10.2127	10.2127	10.2127	10.2127	-0.445%	+0.145%
2021-02-19	10.2584	10.2584	10.2584	10.2584	+0.651%	-0.301%
2021-02-18	10.1920	10.1920	10.1920	10.1920	-0.745%	+0.348%
2021-02-17	10.2685	10.2685	10.2685	10.2685	-0.051%	-0.399%
2021-02-16	10.2737	10.2737	10.2737	10.2737	+0.347%	-0.450%
2021-02-12	10.2382	10.2382	10.2382	10.2382	+0.510%	-0.105%
2021-02-11	10.1862	10.1862	10.1862	10.1862	+0.267%	+0.405%
2021-02-10	10.1591	10.1591	10.1591	10.1591	+0.061%	+0.673%
2021-02-09	10.1529	10.1529	10.1529	10.1529	-0.253%	+0.735%
2021-02-08	10.1787	10.1787	10.1787	10.1787	+1.072%	+0.479%
2021-02-05	10.0707	10.0707	10.0707	10.0707	+0.285%	+1.557%
2021-02-04	10.0421	10.0421	10.0421	10.0421	+1.109%	+1.846%
2021-02-03	9.9320	9.9320	9.9320	9.9320	+0.115%	+2.975%
2021-02-02	9.9206	9.9206	9.9206	9.9206	+1.177%	+3.094%
2021-02-01	9.8052	9.8052	9.8052	9.8052	+0.944%	+4.307%
2021-01-29	9.7135	9.7135	9.7135	9.7135	-1.674%	+5.292%
2021-01-28	9.8789	9.8789	9.8789	9.8789	+1.100%	+3.529%
2021-01-27	9.7714	9.7714	9.7714	9.7714	-2.196%	+4.668%
2021-01-26	9.9908	9.9908	9.9908	9.9908	-0.272%	+2.369%
2021-01-25	10.0180	10.0180	10.0180	10.0180	-0.284%	+2.091%
2021-01-22	10.0465	10.0465	10.0465	10.0465	-0.088%	+1.802%
2021-01-21	10.0553	10.0553	10.0553	10.0553	-0.044%	+1.713%
2021-01-20	10.0597	10.0597	10.0597	10.0597	+0.378%	+1.668%
2021-01-19	10.0218	10.0218	10.0218	10.0218	+0.222%	+2.053%
2021-01-15	9.9996	9.9996	9.9996	9.9996	-0.548%	+2.279%
2021-01-14	10.0547	10.0547	10.0547	10.0547	+0.760%	+1.719%
2021-01-13	9.9789	9.9789	9.9789	9.9789	+0.148%	+2.491%
2021-01-12	9.9642	9.9642	9.9642	9.9642	+0.994%	+2.642%
2021-01-11	9.8661	9.8661	9.8661	9.8661	+0.208%	+3.663%
2021-01-08	9.8456	9.8456	9.8456	9.8456	+0.331%	+3.879%
2021-01-07	9.8131	9.8131	9.8131	9.8131	+0.764%	+4.223%
2021-01-06	9.7387	9.7387	9.7387	9.7387	+1.504%	+5.019%
2021-01-05	9.5944	9.5944	9.5944	9.5944	+0.953%	+6.599%
2021-01-04	9.5038	9.5038	9.5038	9.5038	-1.322%	+7.615%
2020-12-31	9.6311	9.6311	9.6311	9.6311	+0.736%	+6.192%
2020-12-30	9.5607	9.5607	9.5607	9.5607	+0.461%	+6.974%
2020-12-29	9.5168	9.5168	9.5168	9.5168	-0.406%	+7.468%
2020-12-28	9.5556	9.5556	9.5556	9.5556	+0.100%	+7.031%
2020-12-24	9.5461	9.5461	9.5461	9.5461	+0.483%	+7.138%
2020-12-23	9.5002	9.5002	9.5002	9.5002	+0.160%	+7.656%
2020-12-22	9.4850	9.4850	9.4850	9.4850	-0.345%	+7.828%
2020-12-21	9.5178	9.5178	9.5178	9.5178	-0.472%	+7.457%
2020-12-18	9.5629	9.5629	9.5629	9.5629	-0.373%	+6.950%
2020-12-17	9.5987	9.5987	9.5987	9.5987	+0.493%	+6.551%
2020-12-16	9.5516	9.5516	9.5516	9.5516	+0.047%	+7.076%
2020-12-15	9.5471	9.5471	9.5471	9.5471	+1.129%	+7.127%
2020-12-14	9.4405	9.4405	9.4405	9.4405	-0.409%	+8.336%
2020-12-11	9.4793	9.4793	9.4793	9.4793	-0.185%	+7.893%
2020-12-10	9.4969	9.4969	9.4969	9.4969	-0.512%	+7.693%
2020-12-09	9.5458	9.5458	9.5458	9.5458	-0.677%	+7.141%
2020-12-08	9.6109	9.6109	9.6109	9.6109	+0.427%	+6.416%
2020-12-07	9.5700	9.5700	9.5700	9.5700	-0.888%	+6.870%
2020-12-04	9.6557	9.6557	9.6557	9.6557	+1.041%	+5.922%
2020-12-03	9.5562	9.5562	9.5562	9.5562	0.000%	+7.025%

.dark-mode .BhDnq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BhDnq0{ color: #333333; background-color: white; border: 2px solid #333333; }FAHGPXFT 7999: INTEREST RATE HEDGE PORTFOLIO SERIES 123mf NASDAQ

FAHGPX
FT 7999: INTEREST RATE HEDGE PORTFOLIO SERIES 123
mf NASDAQ