Dark

FAHEX
FIDELITY ADVISOR CAPITAL & INCOME FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

12.02USD+0.586%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.0200	12.0200	12.0200	12.0200	+0.586%	0.000%
2022-03-25	11.9500	11.9500	11.9500	11.9500	0.000%	+0.586%
2022-03-24	11.9500	11.9500	11.9500	11.9500	+0.336%	+0.586%
2022-03-23	11.9100	11.9100	11.9100	11.9100	-0.251%	+0.924%
2022-03-22	11.9400	11.9400	11.9400	11.9400	-0.084%	+0.670%
2022-03-21	11.9500	11.9500	11.9500	11.9500	-0.167%	+0.586%
2022-03-18	11.9700	11.9700	11.9700	11.9700	+0.251%	+0.418%
2022-03-17	11.9400	11.9400	11.9400	11.9400	+0.675%	+0.670%
2022-03-16	11.8600	11.8600	11.8600	11.8600	+0.936%	+1.349%
2022-03-15	11.7500	11.7500	11.7500	11.7500	+0.256%	+2.298%
2022-03-14	11.7200	11.7200	11.7200	11.7200	-1.014%	+2.560%
2022-03-11	11.8400	11.8400	11.8400	11.8400	-0.421%	+1.520%
2022-03-10	11.8900	11.8900	11.8900	11.8900	-0.419%	+1.093%
2022-03-09	11.9400	11.9400	11.9400	11.9400	+0.759%	+0.670%
2022-03-08	11.8500	11.8500	11.8500	11.8500	-0.253%	+1.435%
2022-03-07	11.8800	11.8800	11.8800	11.8800	-1.000%	+1.178%
2022-03-04	12.0000	12.0000	12.0000	12.0000	-0.580%	+0.167%
2022-03-03	12.0700	12.0700	12.0700	12.0700	-0.165%	-0.414%
2022-03-02	12.0900	12.0900	12.0900	12.0900	+0.332%	-0.579%
2022-03-01	12.0500	12.0500	12.0500	12.0500	-0.166%	-0.249%
2022-02-28	12.0700	12.0700	12.0700	12.0700	+0.249%	-0.414%
2022-02-25	12.0400	12.0400	12.0400	12.0400	+0.922%	-0.166%
2022-02-24	11.9300	11.9300	11.9300	11.9300	0.000%	+0.754%
2022-02-23	11.9300	11.9300	11.9300	11.9300	-0.167%	+0.754%
2022-02-22	11.9500	11.9500	11.9500	11.9500	-0.250%	+0.586%
2022-02-18	11.9800	11.9800	11.9800	11.9800	-0.167%	+0.334%
2022-02-17	12.0000	12.0000	12.0000	12.0000	-0.332%	+0.167%
2022-02-16	12.0400	12.0400	12.0400	12.0400	0.000%	-0.166%
2022-02-15	12.0400	12.0400	12.0400	12.0400	+0.417%	-0.166%
2022-02-14	11.9900	11.9900	11.9900	11.9900	-0.580%	+0.250%
2022-02-11	12.0600	12.0600	12.0600	12.0600	-0.741%	-0.332%
2022-02-10	12.1500	12.1500	12.1500	12.1500	-0.735%	-1.070%
2022-02-09	12.2400	12.2400	12.2400	12.2400	+0.575%	-1.797%
2022-02-08	12.1700	12.1700	12.1700	12.1700	+0.082%	-1.233%
2022-02-07	12.1600	12.1600	12.1600	12.1600	-0.082%	-1.151%
2022-02-04	12.1700	12.1700	12.1700	12.1700	-0.409%	-1.233%
2022-02-03	12.2200	12.2200	12.2200	12.2200	-0.812%	-1.637%
2022-02-02	12.3200	12.3200	12.3200	12.3200	+0.326%	-2.435%
2022-02-01	12.2800	12.2800	12.2800	12.2800	+0.573%	-2.117%
2022-01-31	12.2100	12.2100	12.2100	12.2100	+0.329%	-1.556%
2022-01-28	12.1700	12.1700	12.1700	12.1700	+0.082%	-1.233%
2022-01-27	12.1600	12.1600	12.1600	12.1600	-0.654%	-1.151%
2022-01-26	12.2400	12.2400	12.2400	12.2400	0.000%	-1.797%
2022-01-25	12.2400	12.2400	12.2400	12.2400	-0.163%	-1.797%
2022-01-24	12.2600	12.2600	12.2600	12.2600	-0.081%	-1.958%
2022-01-21	12.2700	12.2700	12.2700	12.2700	-0.648%	-2.037%
2022-01-20	12.3500	12.3500	12.3500	12.3500	-0.323%	-2.672%
2022-01-19	12.3900	12.3900	12.3900	12.3900	-0.161%	-2.986%
2022-01-18	12.4100	12.4100	12.4100	12.4100	-0.720%	-3.143%
2022-01-14	12.5000	12.5000	12.5000	12.5000	-0.160%	-3.840%
2022-01-13	12.5200	12.5200	12.5200	12.5200	-0.398%	-3.994%
2022-01-12	12.5700	12.5700	12.5700	12.5700	+0.319%	-4.375%
2022-01-11	12.5300	12.5300	12.5300	12.5300	+0.562%	-4.070%
2022-01-10	12.4600	12.4600	12.4600	12.4600	-0.320%	-3.531%
2022-01-07	12.5000	12.5000	12.5000	12.5000	-0.319%	-3.840%
2022-01-06	12.5400	12.5400	12.5400	12.5400	-0.080%	-4.147%
2022-01-05	12.5500	12.5500	12.5500	12.5500	-0.712%	-4.223%
2022-01-04	12.6400	12.6400	12.6400	12.6400	-0.079%	-4.905%
2022-01-03	12.6500	12.6500	12.6500	12.6500	-0.079%	-4.980%
2021-12-31	12.6600	12.6600	12.6600	12.6600	+0.079%	-5.055%
2021-12-30	12.6500	12.6500	12.6500	12.6500	-0.079%	-4.980%
2021-12-29	12.6600	12.6600	12.6600	12.6600	0.000%	-5.055%
2021-12-28	12.6600	12.6600	12.6600	12.6600	-0.158%	-5.055%
2021-12-27	12.6800	12.6800	12.6800	12.6800	+0.555%	-5.205%
2021-12-23	12.6100	12.6100	12.6100	12.6100	+0.159%	-4.679%
2021-12-22	12.5900	12.5900	12.5900	12.5900	+0.079%	-4.527%
2021-12-21	12.5800	12.5800	12.5800	12.5800	+0.721%	-4.452%
2021-12-20	12.4900	12.4900	12.4900	12.4900	-0.478%	-3.763%
2021-12-17	12.5500	12.5500	12.5500	12.5500	-0.080%	-4.223%
2021-12-16	12.5600	12.5600	12.5600	12.5600	-0.159%	-4.299%
2021-12-15	12.5800	12.5800	12.5800	12.5800	+0.239%	-4.452%
2021-12-14	12.5500	12.5500	12.5500	12.5500	-0.238%	-4.223%
2021-12-13	12.5800	12.5800	12.5800	12.5800	-0.238%	-4.452%
2021-12-10	12.6100	12.6100	12.6100	12.6100	0.000%	-4.679%
2021-12-09	12.6100	12.6100	12.6100	12.6100	-0.237%	-4.679%
2021-12-08	12.6400	12.6400	12.6400	12.6400	+0.079%	-4.905%
2021-12-07	12.6300	12.6300	12.6300	12.6300	+0.798%	-4.830%
2021-12-06	12.5300	12.5300	12.5300	12.5300	+0.481%	-4.070%
2021-12-03	12.4700	12.4700	12.4700	12.4700	-2.119%	-3.609%
2021-12-02	12.7400	12.7400	12.7400	12.7400	+0.473%	-5.651%
2021-12-01	12.6800	12.6800	12.6800	12.6800	-0.157%	-5.205%
2021-11-30	12.7000	12.7000	12.7000	12.7000	-0.548%	-5.354%
2021-11-29	12.7700	12.7700	12.7700	12.7700	+0.472%	-5.873%
2021-11-26	12.7100	12.7100	12.7100	12.7100	-0.858%	-5.429%
2021-11-24	12.8200	12.8200	12.8200	12.8200	-0.078%	-6.240%
2021-11-23	12.8300	12.8300	12.8300	12.8300	-0.311%	-6.313%
2021-11-22	12.8700	12.8700	12.8700	12.8700	-0.155%	-6.605%
2021-11-19	12.8900	12.8900	12.8900	12.8900	-0.232%	-6.749%
2021-11-18	12.9200	12.9200	12.9200	12.9200	0.000%	-6.966%
2021-11-17	12.9200	12.9200	12.9200	12.9200	-0.232%	-6.966%
2021-11-16	12.9500	12.9500	12.9500	12.9500	+0.077%	-7.181%
2021-11-15	12.9400	12.9400	12.9400	12.9400	-0.154%	-7.110%
2021-11-12	12.9600	12.9600	12.9600	12.9600	-0.077%	-7.253%
2021-11-11	12.9700	12.9700	12.9700	12.9700	+0.154%	-7.325%
2021-11-10	12.9500	12.9500	12.9500	12.9500	-0.461%	-7.181%
2021-11-09	13.0100	13.0100	13.0100	13.0100	-0.077%	-7.610%
2021-11-08	13.0200	13.0200	13.0200	13.0200	0.000%	-7.680%
2021-11-05	13.0200	13.0200	13.0200	13.0200	+0.463%	-7.680%
2021-11-04	12.9600	12.9600	12.9600	12.9600	+0.155%	-7.253%
2021-11-03	12.9400	12.9400	12.9400	12.9400	+0.155%	-7.110%
2021-11-02	12.9200	12.9200	12.9200	12.9200	-0.077%	-6.966%
2021-11-01	12.9300	12.9300	12.9300	12.9300	+0.155%	-7.038%
2021-10-29	12.9100	12.9100	12.9100	12.9100	0.000%	-6.894%
2021-10-28	12.9100	12.9100	12.9100	12.9100	+0.155%	-6.894%
2021-10-27	12.8900	12.8900	12.8900	12.8900	-0.155%	-6.749%
2021-10-26	12.9100	12.9100	12.9100	12.9100	-0.077%	-6.894%
2021-10-25	12.9200	12.9200	12.9200	12.9200	+0.077%	-6.966%
2021-10-22	12.9100	12.9100	12.9100	12.9100	-0.077%	-6.894%
2021-10-21	12.9200	12.9200	12.9200	12.9200	-0.077%	-6.966%
2021-10-20	12.9300	12.9300	12.9300	12.9300	+0.077%	-7.038%
2021-10-19	12.9200	12.9200	12.9200	12.9200	+0.155%	-6.966%
2021-10-18	12.9000	12.9000	12.9000	12.9000	+0.078%	-6.822%
2021-10-15	12.8900	12.8900	12.8900	12.8900	+0.078%	-6.749%
2021-10-14	12.8800	12.8800	12.8800	12.8800	+0.468%	-6.677%
2021-10-13	12.8200	12.8200	12.8200	12.8200	+0.156%	-6.240%
2021-10-12	12.8000	12.8000	12.8000	12.8000	-0.156%	-6.094%
2021-10-11	12.8200	12.8200	12.8200	12.8200	-0.078%	-6.240%
2021-10-08	12.8300	12.8300	12.8300	12.8300	-0.156%	-6.313%
2021-10-07	12.8500	12.8500	12.8500	12.8500	+0.312%	-6.459%
2021-10-06	12.8100	12.8100	12.8100	12.8100	-0.311%	-6.167%
2021-10-05	12.8500	12.8500	12.8500	12.8500	+0.078%	-6.459%
2021-10-04	12.8400	12.8400	12.8400	12.8400	-0.311%	-6.386%
2021-10-01	12.8800	12.8800	12.8800	12.8800	+0.312%	-6.677%
2021-09-30	12.8400	12.8400	12.8400	12.8400	-0.233%	-6.386%
2021-09-29	12.8700	12.8700	12.8700	12.8700	-0.078%	-6.605%
2021-09-28	12.8800	12.8800	12.8800	12.8800	-0.617%	-6.677%
2021-09-27	12.9600	12.9600	12.9600	12.9600	0.000%	-7.253%
2021-09-24	12.9600	12.9600	12.9600	12.9600	-0.077%	-7.253%
2021-09-23	12.9700	12.9700	12.9700	12.9700	+0.154%	-7.325%
2021-09-22	12.9500	12.9500	12.9500	12.9500	+0.388%	-7.181%
2021-09-21	12.9000	12.9000	12.9000	12.9000	+0.078%	-6.822%
2021-09-20	12.8900	12.8900	12.8900	12.8900	-0.617%	-6.749%
2021-09-17	12.9700	12.9700	12.9700	12.9700	-0.154%	-7.325%
2021-09-16	12.9900	12.9900	12.9900	12.9900	-0.077%	-7.467%
2021-09-15	13.0000	13.0000	13.0000	13.0000	+0.309%	-7.538%
2021-09-14	12.9600	12.9600	12.9600	12.9600	-0.154%	-7.253%
2021-09-13	12.9800	12.9800	12.9800	12.9800	+0.232%	-7.396%
2021-09-10	12.9500	12.9500	12.9500	12.9500	-0.077%	-7.181%
2021-09-09	12.9600	12.9600	12.9600	12.9600	+0.155%	-7.253%
2021-09-08	12.9400	12.9400	12.9400	12.9400	-0.154%	-7.110%
2021-09-07	12.9600	12.9600	12.9600	12.9600	0.000%	-7.253%
2021-09-03	12.9600	12.9600	12.9600	12.9600	0.000%	-7.253%
2021-09-02	12.9600	12.9600	12.9600	12.9600	+0.155%	-7.253%
2021-09-01	12.9400	12.9400	12.9400	12.9400	+0.155%	-7.110%
2021-08-31	12.9200	12.9200	12.9200	12.9200	0.000%	-6.966%
2021-08-30	12.9200	12.9200	12.9200	12.9200	0.000%	-6.966%
2021-08-27	12.9200	12.9200	12.9200	12.9200	+0.545%	-6.966%
2021-08-26	12.8500	12.8500	12.8500	12.8500	0.000%	-6.459%
2021-08-25	12.8500	12.8500	12.8500	12.8500	+0.234%	-6.459%
2021-08-24	12.8200	12.8200	12.8200	12.8200	+0.392%	-6.240%
2021-08-23	12.7700	12.7700	12.7700	12.7700	+0.472%	-5.873%
2021-08-20	12.7100	12.7100	12.7100	12.7100	+0.158%	-5.429%
2021-08-19	12.6900	12.6900	12.6900	12.6900	-0.236%	-5.280%
2021-08-18	12.7200	12.7200	12.7200	12.7200	-0.157%	-5.503%
2021-08-17	12.7400	12.7400	12.7400	12.7400	-0.313%	-5.651%
2021-08-16	12.7800	12.7800	12.7800	12.7800	-0.078%	-5.947%
2021-08-13	12.7900	12.7900	12.7900	12.7900	+0.078%	-6.020%
2021-08-12	12.7800	12.7800	12.7800	12.7800	0.000%	-5.947%
2021-08-11	12.7800	12.7800	12.7800	12.7800	+0.078%	-5.947%
2021-08-10	12.7700	12.7700	12.7700	12.7700	0.000%	-5.873%
2021-08-09	12.7700	12.7700	12.7700	12.7700	-0.156%	-5.873%
2021-08-06	12.7900	12.7900	12.7900	12.7900	+0.078%	-6.020%
2021-08-05	12.7800	12.7800	12.7800	12.7800	+0.157%	-5.947%
2021-08-04	12.7600	12.7600	12.7600	12.7600	-0.156%	-5.799%
2021-08-03	12.7800	12.7800	12.7800	12.7800	0.000%	-5.947%
2021-08-02	12.7800	12.7800	12.7800	12.7800	0.000%	-5.947%
2021-07-30	12.7800	12.7800	12.7800	12.7800	-0.156%	-5.947%
2021-07-29	12.8000	12.8000	12.8000	12.8000	+0.078%	-6.094%
2021-07-28	12.7900	12.7900	12.7900	12.7900	+0.157%	-6.020%
2021-07-27	12.7700	12.7700	12.7700	12.7700	-0.234%	-5.873%
2021-07-26	12.8000	12.8000	12.8000	12.8000	+0.078%	-6.094%
2021-07-23	12.7900	12.7900	12.7900	12.7900	+0.235%	-6.020%
2021-07-22	12.7600	12.7600	12.7600	12.7600	0.000%	-5.799%
2021-07-21	12.7600	12.7600	12.7600	12.7600	+0.472%	-5.799%
2021-07-20	12.7000	12.7000	12.7000	12.7000	+0.475%	-5.354%
2021-07-19	12.6400	12.6400	12.6400	12.6400	-0.707%	-4.905%
2021-07-16	12.7300	12.7300	12.7300	12.7300	-0.313%	-5.577%
2021-07-15	12.7700	12.7700	12.7700	12.7700	-0.156%	-5.873%
2021-07-14	12.7900	12.7900	12.7900	12.7900	-0.156%	-6.020%
2021-07-13	12.8100	12.8100	12.8100	12.8100	+0.078%	-6.167%
2021-07-12	12.8000	12.8000	12.8000	12.8000	+0.156%	-6.094%
2021-07-06	12.7800	12.7800	12.7800	12.7800	-0.156%	-5.947%
2021-07-02	12.8000	12.8000	12.8000	12.8000	+0.078%	-6.094%
2021-07-01	12.7900	12.7900	12.7900	12.7900	+0.157%	-6.020%
2021-06-30	12.7700	12.7700	12.7700	12.7700	+0.235%	-5.873%
2021-06-29	12.7400	12.7400	12.7400	12.7400	-0.078%	-5.651%
2021-06-28	12.7500	12.7500	12.7500	12.7500	0.000%	-5.725%
2021-06-25	12.7500	12.7500	12.7500	12.7500	+0.078%	-5.725%
2021-06-24	12.7400	12.7400	12.7400	12.7400	+0.236%	-5.651%
2021-06-23	12.7100	12.7100	12.7100	12.7100	+0.316%	-5.429%
2021-06-22	12.6700	12.6700	12.6700	12.6700	+0.079%	-5.130%
2021-06-21	12.6600	12.6600	12.6600	12.6600	+0.397%	-5.055%
2021-06-18	12.6100	12.6100	12.6100	12.6100	-0.237%	-4.679%
2021-06-17	12.6400	12.6400	12.6400	12.6400	-0.237%	-4.905%
2021-06-16	12.6700	12.6700	12.6700	12.6700	-0.236%	-5.130%
2021-06-15	12.7000	12.7000	12.7000	12.7000	0.000%	-5.354%
2021-06-14	12.7000	12.7000	12.7000	12.7000	-0.079%	-5.354%
2021-06-11	12.7100	12.7100	12.7100	12.7100	+0.158%	-5.429%
2021-06-10	12.6900	12.6900	12.6900	12.6900	+0.079%	-5.280%
2021-06-09	12.6800	12.6800	12.6800	12.6800	+0.158%	-5.205%
2021-06-08	12.6600	12.6600	12.6600	12.6600	+0.079%	-5.055%
2021-06-07	12.6500	12.6500	12.6500	12.6500	+0.079%	-4.980%
2021-06-04	12.6400	12.6400	12.6400	12.6400	+0.317%	-4.905%
2021-06-03	12.6000	12.6000	12.6000	12.6000	-0.158%	-4.603%
2021-06-02	12.6200	12.6200	12.6200	12.6200	0.000%	-4.754%
2021-06-01	12.6200	12.6200	12.6200	12.6200	+0.238%	-4.754%
2021-05-28	12.5900	12.5900	12.5900	12.5900	0.000%	-4.527%
2021-05-27	12.5900	12.5900	12.5900	12.5900	+0.159%	-4.527%
2021-05-26	12.5700	12.5700	12.5700	12.5700	+0.159%	-4.375%
2021-05-24	12.5500	12.5500	12.5500	12.5500	+0.320%	-4.223%
2021-05-21	12.5100	12.5100	12.5100	12.5100	0.000%	-3.917%
2021-05-20	12.5100	12.5100	12.5100	12.5100	+0.321%	-3.917%
2021-05-19	12.4700	12.4700	12.4700	12.4700	-0.320%	-3.609%
2021-05-18	12.5100	12.5100	12.5100	12.5100	0.000%	-3.917%
2021-05-17	12.5100	12.5100	12.5100	12.5100	0.000%	-3.917%
2021-05-14	12.5100	12.5100	12.5100	12.5100	+0.321%	-3.917%
2021-05-13	12.4700	12.4700	12.4700	12.4700	+0.161%	-3.609%
2021-05-12	12.4500	12.4500	12.4500	12.4500	-0.718%	-3.454%
2021-05-11	12.5400	12.5400	12.5400	12.5400	-0.318%	-4.147%
2021-05-10	12.5800	12.5800	12.5800	12.5800	-0.317%	-4.452%
2021-05-07	12.6200	12.6200	12.6200	12.6200	+0.398%	-4.754%
2021-05-06	12.5700	12.5700	12.5700	12.5700	+0.080%	-4.375%
2021-05-05	12.5600	12.5600	12.5600	12.5600	+0.159%	-4.299%
2021-05-04	12.5400	12.5400	12.5400	12.5400	-0.159%	-4.147%
2021-05-03	12.5600	12.5600	12.5600	12.5600	+0.080%	-4.299%
2021-04-30	12.5500	12.5500	12.5500	12.5500	-0.238%	-4.223%
2021-04-29	12.5800	12.5800	12.5800	12.5800	0.000%	-4.452%
2021-04-28	12.5800	12.5800	12.5800	12.5800	0.000%	-4.452%
2021-04-27	12.5800	12.5800	12.5800	12.5800	+0.080%	-4.452%
2021-04-26	12.5700	12.5700	12.5700	12.5700	+0.159%	-4.375%
2021-04-23	12.5500	12.5500	12.5500	12.5500	+0.240%	-4.223%
2021-04-22	12.5200	12.5200	12.5200	12.5200	-0.080%	-3.994%
2021-04-21	12.5300	12.5300	12.5300	12.5300	+0.320%	-4.070%
2021-04-20	12.4900	12.4900	12.4900	12.4900	-0.399%	-3.763%
2021-04-19	12.5400	12.5400	12.5400	12.5400	-0.239%	-4.147%
2021-04-16	12.5700	12.5700	12.5700	12.5700	0.000%	-4.375%
2021-04-15	12.5700	12.5700	12.5700	12.5700	+0.399%	-4.375%
2021-04-14	12.5200	12.5200	12.5200	12.5200	+0.080%	-3.994%
2021-04-13	12.5100	12.5100	12.5100	12.5100	0.000%	-3.917%
2021-04-12	12.5100	12.5100	12.5100	12.5100	0.000%	-3.917%
2021-04-09	12.5100	12.5100	12.5100	12.5100	+0.080%	-3.917%
2021-04-08	12.5000	12.5000	12.5000	12.5000	+0.241%	-3.840%
2021-04-07	12.4700	12.4700	12.4700	12.4700	0.000%	-3.609%
2021-04-06	12.4700	12.4700	12.4700	12.4700	+0.161%	-3.609%
2021-04-05	12.4500	12.4500	12.4500	12.4500	+0.242%	-3.454%
2021-04-01	12.4200	12.4200	12.4200	12.4200	+0.485%	-3.221%
2021-03-31	12.3600	12.3600	12.3600	12.3600	+0.325%	-2.751%
2021-03-30	12.3200	12.3200	12.3200	12.3200	+0.081%	-2.435%
2021-03-29	12.3100	12.3100	12.3100	12.3100	-0.243%	-2.356%
2021-03-26	12.3400	12.3400	12.3400	12.3400	+0.407%	-2.593%
2021-03-25	12.2900	12.2900	12.2900	12.2900	+0.245%	-2.197%
2021-03-24	12.2600	12.2600	12.2600	12.2600	0.000%	-1.958%
2021-03-23	12.2600	12.2600	12.2600	12.2600	-0.325%	-1.958%
2021-03-22	12.3000	12.3000	12.3000	12.3000	+0.163%	-2.276%
2021-03-19	12.2800	12.2800	12.2800	12.2800	+0.163%	-2.117%
2021-03-18	12.2600	12.2600	12.2600	12.2600	-0.809%	-1.958%
2021-03-17	12.3600	12.3600	12.3600	12.3600	-0.081%	-2.751%
2021-03-16	12.3700	12.3700	12.3700	12.3700	-0.242%	-2.829%
2021-03-15	12.4000	12.4000	12.4000	12.4000	+0.081%	-3.065%
2021-03-12	12.3900	12.3900	12.3900	12.3900	-0.242%	-2.986%
2021-03-11	12.4200	12.4200	12.4200	12.4200	+0.730%	-3.221%
2021-03-10	12.3300	12.3300	12.3300	12.3300	+0.162%	-2.514%
2021-03-09	12.3100	12.3100	12.3100	12.3100	+0.408%	-2.356%
2021-03-08	12.2600	12.2600	12.2600	12.2600	-0.325%	-1.958%
2021-03-05	12.3000	12.3000	12.3000	12.3000	+0.244%	-2.276%
2021-03-04	12.2700	12.2700	12.2700	12.2700	-0.648%	-2.037%
2021-03-03	12.3500	12.3500	12.3500	12.3500	-0.162%	-2.672%
2021-03-02	12.3700	12.3700	12.3700	12.3700	-0.161%	-2.829%
2021-03-01	12.3900	12.3900	12.3900	12.3900	+0.732%	-2.986%
2021-02-26	12.3000	12.3000	12.3000	12.3000	+0.081%	-2.276%
2021-02-25	12.2900	12.2900	12.2900	12.2900	-1.047%	-2.197%
2021-02-24	12.4200	12.4200	12.4200	12.4200	+0.648%	-3.221%
2021-02-23	12.3400	12.3400	12.3400	12.3400	+0.081%	-2.593%
2021-02-22	12.3300	12.3300	12.3300	12.3300	-0.243%	-2.514%
2021-02-19	12.3600	12.3600	12.3600	12.3600	+0.243%	-2.751%
2021-02-18	12.3300	12.3300	12.3300	12.3300	-0.243%	-2.514%
2021-02-17	12.3600	12.3600	12.3600	12.3600	-0.081%	-2.751%
2021-02-16	12.3700	12.3700	12.3700	12.3700	-0.081%	-2.829%
2021-02-12	12.3800	12.3800	12.3800	12.3800	+0.162%	-2.908%
2021-02-11	12.3600	12.3600	12.3600	12.3600	0.000%	-2.751%
2021-02-10	12.3600	12.3600	12.3600	12.3600	+0.406%	-2.751%
2021-02-09	12.3100	12.3100	12.3100	12.3100	+0.081%	-2.356%
2021-02-08	12.3000	12.3000	12.3000	12.3000	+0.244%	-2.276%
2021-02-05	12.2700	12.2700	12.2700	12.2700	+0.409%	-2.037%
2021-02-04	12.2200	12.2200	12.2200	12.2200	+0.493%	-1.637%
2021-02-03	12.1600	12.1600	12.1600	12.1600	+0.413%	-1.151%
2021-02-02	12.1100	12.1100	12.1100	12.1100	+0.581%	-0.743%
2021-02-01	12.0400	12.0400	12.0400	12.0400	+0.501%	-0.166%
2021-01-29	11.9800	11.9800	11.9800	11.9800	-0.498%	+0.334%
2021-01-28	12.0400	12.0400	12.0400	12.0400	+0.669%	-0.166%
2021-01-27	11.9600	11.9600	11.9600	11.9600	-0.993%	+0.502%
2021-01-26	12.0800	12.0800	12.0800	12.0800	-0.412%	-0.497%
2021-01-25	12.1300	12.1300	12.1300	12.1300	-0.082%	-0.907%
2021-01-22	12.1400	12.1400	12.1400	12.1400	-0.164%	-0.988%
2021-01-21	12.1600	12.1600	12.1600	12.1600	-0.164%	-1.151%
2021-01-20	12.1800	12.1800	12.1800	12.1800	+0.495%	-1.314%
2021-01-19	12.1200	12.1200	12.1200	12.1200	+0.248%	-0.825%
2021-01-15	12.0900	12.0900	12.0900	12.0900	-0.083%	-0.579%
2021-01-14	12.1000	12.1000	12.1000	12.1000	+0.332%	-0.661%
2021-01-13	12.0600	12.0600	12.0600	12.0600	0.000%	-0.332%
2021-01-12	12.0600	12.0600	12.0600	12.0600	0.000%	-0.332%
2021-01-11	12.0600	12.0600	12.0600	12.0600	-0.083%	-0.332%
2021-01-08	12.0700	12.0700	12.0700	12.0700	+0.249%	-0.414%
2021-01-07	12.0400	12.0400	12.0400	12.0400	+0.333%	-0.166%
2021-01-06	12.0000	12.0000	12.0000	12.0000	+0.334%	+0.167%
2021-01-05	11.9600	11.9600	11.9600	11.9600	+0.420%	+0.502%
2021-01-04	11.9100	11.9100	11.9100	11.9100	-0.418%	+0.924%
2020-12-31	11.9600	11.9600	11.9600	11.9600	+0.168%	+0.502%
2020-12-30	11.9400	11.9400	11.9400	11.9400	+0.252%	+0.670%
2020-12-29	11.9100	11.9100	11.9100	11.9100	-0.084%	+0.924%
2020-12-28	11.9200	11.9200	11.9200	11.9200	+0.252%	+0.839%
2020-12-24	11.8900	11.8900	11.8900	11.8900	-0.084%	+1.093%
2020-12-23	11.9000	11.9000	11.9000	11.9000	+0.084%	+1.008%
2020-12-22	11.8900	11.8900	11.8900	11.8900	+0.084%	+1.093%
2020-12-21	11.8800	11.8800	11.8800	11.8800	-0.336%	+1.178%
2020-12-18	11.9200	11.9200	11.9200	11.9200	-0.084%	+0.839%
2020-12-17	11.9300	11.9300	11.9300	11.9300	+0.252%	+0.754%
2020-12-16	11.9000	11.9000	11.9000	11.9000	+0.253%	+1.008%
2020-12-15	11.8700	11.8700	11.8700	11.8700	+0.508%	+1.264%
2020-12-14	11.8100	11.8100	11.8100	11.8100	+0.085%	+1.778%
2020-12-11	11.8000	11.8000	11.8000	11.8000	-0.254%	+1.864%
2020-12-10	11.8300	11.8300	11.8300	11.8300	+0.085%	+1.606%
2020-12-09	11.8200	11.8200	11.8200	11.8200	-0.337%	+1.692%
2020-12-08	11.8600	11.8600	11.8600	11.8600	0.000%	+1.349%
2020-12-07	11.8600	11.8600	11.8600	11.8600	0.000%	+1.349%
2020-12-04	11.8600	11.8600	11.8600	11.8600	+0.508%	+1.349%
2020-12-03	11.8000	11.8000	11.8000	11.8000	+0.340%	+1.864%
2020-12-02	11.7600	11.7600	11.7600	11.7600	+0.170%	+2.211%
2020-12-01	11.7400	11.7400	11.7400	11.7400	+0.514%	+2.385%
2020-11-30	11.6800	11.6800	11.6800	11.6800	-0.086%	+2.911%
2020-11-27	11.6900	11.6900	11.6900	11.6900	+0.257%	+2.823%
2020-11-26	11.6600	11.6600	11.6600	11.6600	0.000%	+3.087%
2020-11-25	11.6600	11.6600	11.6600	11.6600	+0.086%	+3.087%
2020-11-24	11.6500	11.6500	11.6500	11.6500	+0.779%	+3.176%
2020-11-23	11.5600	11.5600	11.5600	11.5600	+0.434%	+3.979%
2020-11-20	11.5100	11.5100	11.5100	11.5100	-0.087%	+4.431%
2020-11-19	11.5200	11.5200	11.5200	11.5200	+0.174%	+4.340%
2020-11-18	11.5000	11.5000	11.5000	11.5000	+0.087%	+4.522%
2020-11-17	11.4900	11.4900	11.4900	11.4900	0.000%	+4.613%
2020-11-16	11.4900	11.4900	11.4900	11.4900	+0.613%	+4.613%
2020-11-13	11.4200	11.4200	11.4200	11.4200	+0.440%	+5.254%
2020-11-12	11.3700	11.3700	11.3700	11.3700	-0.525%	+5.717%
2020-11-11	11.4300	11.4300	11.4300	11.4300	+0.263%	+5.162%
2020-11-10	11.4000	11.4000	11.4000	11.4000	-0.262%	+5.439%
2020-11-09	11.4300	11.4300	11.4300	11.4300	+1.150%	+5.162%
2020-11-06	11.3000	11.3000	11.3000	11.3000	-0.088%	+6.372%
2020-11-05	11.3100	11.3100	11.3100	11.3100	+1.072%	+6.278%
2020-11-04	11.1900	11.1900	11.1900	11.1900	+1.267%	+7.417%
2020-11-03	11.0500	11.0500	11.0500	11.0500	+0.729%	+8.778%
2020-11-02	10.9700	10.9700	10.9700	10.9700	+0.366%	+9.572%
2020-10-30	10.9300	10.9300	10.9300	10.9300	-0.365%	+9.973%
2020-10-29	10.9700	10.9700	10.9700	10.9700	+0.091%	+9.572%
2020-10-28	10.9600	10.9600	10.9600	10.9600	-1.172%	+9.672%
2020-10-27	11.0900	11.0900	11.0900	11.0900	-0.359%	+8.386%
2020-10-26	11.1300	11.1300	11.1300	11.1300	-0.714%	+7.996%
2020-10-23	11.2100	11.2100	11.2100	11.2100	+0.089%	+7.226%
2020-10-22	11.2000	11.2000	11.2000	11.2000	0.000%	+7.321%
2020-10-21	11.2000	11.2000	11.2000	11.2000	-0.089%	+7.321%
2020-10-20	11.2100	11.2100	11.2100	11.2100	+0.179%	+7.226%
2020-10-19	11.1900	11.1900	11.1900	11.1900	-0.356%	+7.417%
2020-10-16	11.2300	11.2300	11.2300	11.2300	+0.268%	+7.035%
2020-10-15	11.2000	11.2000	11.2000	11.2000	-0.178%	+7.321%
2020-10-14	11.2200	11.2200	11.2200	11.2200	-0.089%	+7.130%
2020-10-13	11.2300	11.2300	11.2300	11.2300	0.000%	+7.035%
2020-10-12	11.2300	11.2300	11.2300	11.2300	+0.357%	+7.035%
2020-10-09	11.1900	11.1900	11.1900	11.1900	+0.179%	+7.417%
2020-10-08	11.1700	11.1700	11.1700	11.1700	+0.359%	+7.610%
2020-10-07	11.1300	11.1300	11.1300	11.1300	+0.361%	+7.996%
2020-10-06	11.0900	11.0900	11.0900	11.0900	-0.090%	+8.386%
2020-10-05	11.1000	11.1000	11.1000	11.1000	+0.635%	+8.288%

.dark-mode .S9WHqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S9WHqB{ color: #333333; background-color: white; border: 2px solid #333333; }FAHEXFIDELITY ADVISOR CAPITAL & INCOME FUND - CLASS Cmf NASDAQ

FAHEX
FIDELITY ADVISOR CAPITAL & INCOME FUND - CLASS C
mf NASDAQ