Dark

FAHDX
FIDELITY ADVISOR CAPITAL & INCOME FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

12.04USD+0.585%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.0400	12.0400	12.0400	12.0400	+0.585%	0.000%
2022-03-25	11.9700	11.9700	11.9700	11.9700	0.000%	+0.585%
2022-03-24	11.9700	11.9700	11.9700	11.9700	+0.335%	+0.585%
2022-03-23	11.9300	11.9300	11.9300	11.9300	-0.251%	+0.922%
2022-03-22	11.9600	11.9600	11.9600	11.9600	-0.084%	+0.669%
2022-03-21	11.9700	11.9700	11.9700	11.9700	-0.250%	+0.585%
2022-03-18	12.0000	12.0000	12.0000	12.0000	+0.334%	+0.333%
2022-03-17	11.9600	11.9600	11.9600	11.9600	+0.673%	+0.669%
2022-03-16	11.8800	11.8800	11.8800	11.8800	+0.935%	+1.347%
2022-03-15	11.7700	11.7700	11.7700	11.7700	+0.170%	+2.294%
2022-03-14	11.7500	11.7500	11.7500	11.7500	-0.927%	+2.468%
2022-03-11	11.8600	11.8600	11.8600	11.8600	-0.420%	+1.518%
2022-03-10	11.9100	11.9100	11.9100	11.9100	-0.418%	+1.092%
2022-03-09	11.9600	11.9600	11.9600	11.9600	+0.758%	+0.669%
2022-03-08	11.8700	11.8700	11.8700	11.8700	-0.252%	+1.432%
2022-03-07	11.9000	11.9000	11.9000	11.9000	-0.998%	+1.176%
2022-03-04	12.0200	12.0200	12.0200	12.0200	-0.579%	+0.166%
2022-03-03	12.0900	12.0900	12.0900	12.0900	-0.165%	-0.414%
2022-03-02	12.1100	12.1100	12.1100	12.1100	+0.331%	-0.578%
2022-03-01	12.0700	12.0700	12.0700	12.0700	-0.165%	-0.249%
2022-02-28	12.0900	12.0900	12.0900	12.0900	+0.166%	-0.414%
2022-02-25	12.0700	12.0700	12.0700	12.0700	+1.004%	-0.249%
2022-02-24	11.9500	11.9500	11.9500	11.9500	0.000%	+0.753%
2022-02-23	11.9500	11.9500	11.9500	11.9500	-0.167%	+0.753%
2022-02-22	11.9700	11.9700	11.9700	11.9700	-0.250%	+0.585%
2022-02-18	12.0000	12.0000	12.0000	12.0000	-0.166%	+0.333%
2022-02-17	12.0200	12.0200	12.0200	12.0200	-0.332%	+0.166%
2022-02-16	12.0600	12.0600	12.0600	12.0600	0.000%	-0.166%
2022-02-15	12.0600	12.0600	12.0600	12.0600	+0.416%	-0.166%
2022-02-14	12.0100	12.0100	12.0100	12.0100	-0.662%	+0.250%
2022-02-11	12.0900	12.0900	12.0900	12.0900	-0.739%	-0.414%
2022-02-10	12.1800	12.1800	12.1800	12.1800	-0.733%	-1.149%
2022-02-09	12.2700	12.2700	12.2700	12.2700	+0.656%	-1.874%
2022-02-08	12.1900	12.1900	12.1900	12.1900	+0.082%	-1.231%
2022-02-07	12.1800	12.1800	12.1800	12.1800	-0.082%	-1.149%
2022-02-04	12.1900	12.1900	12.1900	12.1900	-0.408%	-1.231%
2022-02-03	12.2400	12.2400	12.2400	12.2400	-0.810%	-1.634%
2022-02-02	12.3400	12.3400	12.3400	12.3400	+0.325%	-2.431%
2022-02-01	12.3000	12.3000	12.3000	12.3000	+0.490%	-2.114%
2022-01-31	12.2400	12.2400	12.2400	12.2400	+0.410%	-1.634%
2022-01-28	12.1900	12.1900	12.1900	12.1900	+0.082%	-1.231%
2022-01-27	12.1800	12.1800	12.1800	12.1800	-0.653%	-1.149%
2022-01-26	12.2600	12.2600	12.2600	12.2600	0.000%	-1.794%
2022-01-25	12.2600	12.2600	12.2600	12.2600	-0.163%	-1.794%
2022-01-24	12.2800	12.2800	12.2800	12.2800	-0.163%	-1.954%
2022-01-21	12.3000	12.3000	12.3000	12.3000	-0.566%	-2.114%
2022-01-20	12.3700	12.3700	12.3700	12.3700	-0.403%	-2.668%
2022-01-19	12.4200	12.4200	12.4200	12.4200	-0.080%	-3.060%
2022-01-18	12.4300	12.4300	12.4300	12.4300	-0.719%	-3.138%
2022-01-14	12.5200	12.5200	12.5200	12.5200	-0.239%	-3.834%
2022-01-13	12.5500	12.5500	12.5500	12.5500	-0.318%	-4.064%
2022-01-12	12.5900	12.5900	12.5900	12.5900	+0.319%	-4.369%
2022-01-11	12.5500	12.5500	12.5500	12.5500	+0.480%	-4.064%
2022-01-10	12.4900	12.4900	12.4900	12.4900	-0.240%	-3.603%
2022-01-07	12.5200	12.5200	12.5200	12.5200	-0.318%	-3.834%
2022-01-06	12.5600	12.5600	12.5600	12.5600	-0.159%	-4.140%
2022-01-05	12.5800	12.5800	12.5800	12.5800	-0.632%	-4.293%
2022-01-04	12.6600	12.6600	12.6600	12.6600	-0.079%	-4.897%
2022-01-03	12.6700	12.6700	12.6700	12.6700	-0.079%	-4.972%
2021-12-31	12.6800	12.6800	12.6800	12.6800	0.000%	-5.047%
2021-12-30	12.6800	12.6800	12.6800	12.6800	-0.079%	-5.047%
2021-12-29	12.6900	12.6900	12.6900	12.6900	0.000%	-5.122%
2021-12-28	12.6900	12.6900	12.6900	12.6900	-0.079%	-5.122%
2021-12-27	12.7000	12.7000	12.7000	12.7000	+0.554%	-5.197%
2021-12-23	12.6300	12.6300	12.6300	12.6300	+0.159%	-4.671%
2021-12-22	12.6100	12.6100	12.6100	12.6100	+0.079%	-4.520%
2021-12-21	12.6000	12.6000	12.6000	12.6000	+0.719%	-4.444%
2021-12-20	12.5100	12.5100	12.5100	12.5100	-0.477%	-3.757%
2021-12-17	12.5700	12.5700	12.5700	12.5700	-0.159%	-4.216%
2021-12-16	12.5900	12.5900	12.5900	12.5900	-0.079%	-4.369%
2021-12-15	12.6000	12.6000	12.6000	12.6000	+0.239%	-4.444%
2021-12-14	12.5700	12.5700	12.5700	12.5700	-0.238%	-4.216%
2021-12-13	12.6000	12.6000	12.6000	12.6000	-0.316%	-4.444%
2021-12-10	12.6400	12.6400	12.6400	12.6400	0.000%	-4.747%
2021-12-09	12.6400	12.6400	12.6400	12.6400	-0.237%	-4.747%
2021-12-08	12.6700	12.6700	12.6700	12.6700	+0.158%	-4.972%
2021-12-07	12.6500	12.6500	12.6500	12.6500	+0.797%	-4.822%
2021-12-06	12.5500	12.5500	12.5500	12.5500	+0.480%	-4.064%
2021-12-03	12.4900	12.4900	12.4900	12.4900	-2.116%	-3.603%
2021-12-02	12.7600	12.7600	12.7600	12.7600	+0.472%	-5.643%
2021-12-01	12.7000	12.7000	12.7000	12.7000	-0.157%	-5.197%
2021-11-30	12.7200	12.7200	12.7200	12.7200	-0.547%	-5.346%
2021-11-29	12.7900	12.7900	12.7900	12.7900	+0.392%	-5.864%
2021-11-26	12.7400	12.7400	12.7400	12.7400	-0.856%	-5.495%
2021-11-24	12.8500	12.8500	12.8500	12.8500	-0.078%	-6.304%
2021-11-23	12.8600	12.8600	12.8600	12.8600	-0.233%	-6.376%
2021-11-22	12.8900	12.8900	12.8900	12.8900	-0.155%	-6.594%
2021-11-19	12.9100	12.9100	12.9100	12.9100	-0.232%	-6.739%
2021-11-18	12.9400	12.9400	12.9400	12.9400	0.000%	-6.955%
2021-11-17	12.9400	12.9400	12.9400	12.9400	-0.231%	-6.955%
2021-11-16	12.9700	12.9700	12.9700	12.9700	0.000%	-7.170%
2021-11-15	12.9700	12.9700	12.9700	12.9700	-0.077%	-7.170%
2021-11-12	12.9800	12.9800	12.9800	12.9800	-0.077%	-7.242%
2021-11-11	12.9900	12.9900	12.9900	12.9900	+0.154%	-7.313%
2021-11-10	12.9700	12.9700	12.9700	12.9700	-0.537%	-7.170%
2021-11-09	13.0400	13.0400	13.0400	13.0400	0.000%	-7.669%
2021-11-08	13.0400	13.0400	13.0400	13.0400	0.000%	-7.669%
2021-11-05	13.0400	13.0400	13.0400	13.0400	+0.462%	-7.669%
2021-11-04	12.9800	12.9800	12.9800	12.9800	+0.077%	-7.242%
2021-11-03	12.9700	12.9700	12.9700	12.9700	+0.154%	-7.170%
2021-11-02	12.9500	12.9500	12.9500	12.9500	0.000%	-7.027%
2021-11-01	12.9500	12.9500	12.9500	12.9500	+0.077%	-7.027%
2021-10-29	12.9400	12.9400	12.9400	12.9400	+0.077%	-6.955%
2021-10-28	12.9300	12.9300	12.9300	12.9300	+0.155%	-6.883%
2021-10-27	12.9100	12.9100	12.9100	12.9100	-0.232%	-6.739%
2021-10-26	12.9400	12.9400	12.9400	12.9400	0.000%	-6.955%
2021-10-25	12.9400	12.9400	12.9400	12.9400	+0.077%	-6.955%
2021-10-22	12.9300	12.9300	12.9300	12.9300	-0.077%	-6.883%
2021-10-21	12.9400	12.9400	12.9400	12.9400	-0.154%	-6.955%
2021-10-20	12.9600	12.9600	12.9600	12.9600	+0.155%	-7.099%
2021-10-19	12.9400	12.9400	12.9400	12.9400	+0.077%	-6.955%
2021-10-18	12.9300	12.9300	12.9300	12.9300	+0.155%	-6.883%
2021-10-15	12.9100	12.9100	12.9100	12.9100	0.000%	-6.739%
2021-10-14	12.9100	12.9100	12.9100	12.9100	+0.545%	-6.739%
2021-10-13	12.8400	12.8400	12.8400	12.8400	+0.156%	-6.231%
2021-10-12	12.8200	12.8200	12.8200	12.8200	-0.156%	-6.084%
2021-10-11	12.8400	12.8400	12.8400	12.8400	-0.156%	-6.231%
2021-10-08	12.8600	12.8600	12.8600	12.8600	-0.155%	-6.376%
2021-10-07	12.8800	12.8800	12.8800	12.8800	+0.390%	-6.522%
2021-10-06	12.8300	12.8300	12.8300	12.8300	-0.311%	-6.157%
2021-10-05	12.8700	12.8700	12.8700	12.8700	+0.078%	-6.449%
2021-10-04	12.8600	12.8600	12.8600	12.8600	-0.387%	-6.376%
2021-10-01	12.9100	12.9100	12.9100	12.9100	+0.389%	-6.739%
2021-09-30	12.8600	12.8600	12.8600	12.8600	-0.233%	-6.376%
2021-09-29	12.8900	12.8900	12.8900	12.8900	-0.078%	-6.594%
2021-09-28	12.9000	12.9000	12.9000	12.9000	-0.616%	-6.667%
2021-09-27	12.9800	12.9800	12.9800	12.9800	0.000%	-7.242%
2021-09-24	12.9800	12.9800	12.9800	12.9800	-0.154%	-7.242%
2021-09-23	13.0000	13.0000	13.0000	13.0000	+0.231%	-7.385%
2021-09-22	12.9700	12.9700	12.9700	12.9700	+0.309%	-7.170%
2021-09-21	12.9300	12.9300	12.9300	12.9300	+0.155%	-6.883%
2021-09-20	12.9100	12.9100	12.9100	12.9100	-0.616%	-6.739%
2021-09-17	12.9900	12.9900	12.9900	12.9900	-0.230%	-7.313%
2021-09-16	13.0200	13.0200	13.0200	13.0200	0.000%	-7.527%
2021-09-15	13.0200	13.0200	13.0200	13.0200	+0.308%	-7.527%
2021-09-14	12.9800	12.9800	12.9800	12.9800	-0.154%	-7.242%
2021-09-13	13.0000	13.0000	13.0000	13.0000	+0.231%	-7.385%
2021-09-10	12.9700	12.9700	12.9700	12.9700	-0.154%	-7.170%
2021-09-09	12.9900	12.9900	12.9900	12.9900	+0.154%	-7.313%
2021-09-08	12.9700	12.9700	12.9700	12.9700	-0.154%	-7.170%
2021-09-07	12.9900	12.9900	12.9900	12.9900	0.000%	-7.313%
2021-09-03	12.9900	12.9900	12.9900	12.9900	0.000%	-7.313%
2021-09-02	12.9900	12.9900	12.9900	12.9900	+0.231%	-7.313%
2021-09-01	12.9600	12.9600	12.9600	12.9600	+0.077%	-7.099%
2021-08-31	12.9500	12.9500	12.9500	12.9500	+0.077%	-7.027%
2021-08-30	12.9400	12.9400	12.9400	12.9400	0.000%	-6.955%
2021-08-27	12.9400	12.9400	12.9400	12.9400	+0.544%	-6.955%
2021-08-26	12.8700	12.8700	12.8700	12.8700	0.000%	-6.449%
2021-08-25	12.8700	12.8700	12.8700	12.8700	+0.234%	-6.449%
2021-08-24	12.8400	12.8400	12.8400	12.8400	+0.391%	-6.231%
2021-08-23	12.7900	12.7900	12.7900	12.7900	+0.392%	-5.864%
2021-08-20	12.7400	12.7400	12.7400	12.7400	+0.236%	-5.495%
2021-08-19	12.7100	12.7100	12.7100	12.7100	-0.235%	-5.271%
2021-08-18	12.7400	12.7400	12.7400	12.7400	-0.157%	-5.495%
2021-08-17	12.7600	12.7600	12.7600	12.7600	-0.313%	-5.643%
2021-08-16	12.8000	12.8000	12.8000	12.8000	-0.078%	-5.938%
2021-08-13	12.8100	12.8100	12.8100	12.8100	+0.078%	-6.011%
2021-08-12	12.8000	12.8000	12.8000	12.8000	0.000%	-5.938%
2021-08-11	12.8000	12.8000	12.8000	12.8000	+0.078%	-5.938%
2021-08-10	12.7900	12.7900	12.7900	12.7900	-0.078%	-5.864%
2021-08-09	12.8000	12.8000	12.8000	12.8000	-0.156%	-5.938%
2021-08-06	12.8200	12.8200	12.8200	12.8200	+0.156%	-6.084%
2021-08-05	12.8000	12.8000	12.8000	12.8000	+0.156%	-5.938%
2021-08-04	12.7800	12.7800	12.7800	12.7800	-0.156%	-5.790%
2021-08-03	12.8000	12.8000	12.8000	12.8000	0.000%	-5.938%
2021-08-02	12.8000	12.8000	12.8000	12.8000	-0.078%	-5.938%
2021-07-30	12.8100	12.8100	12.8100	12.8100	-0.078%	-6.011%
2021-07-29	12.8200	12.8200	12.8200	12.8200	+0.078%	-6.084%
2021-07-28	12.8100	12.8100	12.8100	12.8100	+0.078%	-6.011%
2021-07-27	12.8000	12.8000	12.8000	12.8000	-0.234%	-5.938%
2021-07-26	12.8300	12.8300	12.8300	12.8300	+0.078%	-6.157%
2021-07-23	12.8200	12.8200	12.8200	12.8200	+0.235%	-6.084%
2021-07-22	12.7900	12.7900	12.7900	12.7900	+0.078%	-5.864%
2021-07-21	12.7800	12.7800	12.7800	12.7800	+0.393%	-5.790%
2021-07-20	12.7300	12.7300	12.7300	12.7300	+0.553%	-5.420%
2021-07-19	12.6600	12.6600	12.6600	12.6600	-0.706%	-4.897%
2021-07-16	12.7500	12.7500	12.7500	12.7500	-0.313%	-5.569%
2021-07-15	12.7900	12.7900	12.7900	12.7900	-0.156%	-5.864%
2021-07-14	12.8100	12.8100	12.8100	12.8100	-0.156%	-6.011%
2021-07-13	12.8300	12.8300	12.8300	12.8300	+0.078%	-6.157%
2021-07-12	12.8200	12.8200	12.8200	12.8200	+0.078%	-6.084%
2021-07-06	12.8100	12.8100	12.8100	12.8100	-0.078%	-6.011%
2021-07-02	12.8200	12.8200	12.8200	12.8200	+0.078%	-6.084%
2021-07-01	12.8100	12.8100	12.8100	12.8100	+0.156%	-6.011%
2021-06-30	12.7900	12.7900	12.7900	12.7900	+0.157%	-5.864%
2021-06-29	12.7700	12.7700	12.7700	12.7700	0.000%	-5.717%
2021-06-28	12.7700	12.7700	12.7700	12.7700	-0.078%	-5.717%
2021-06-25	12.7800	12.7800	12.7800	12.7800	+0.157%	-5.790%
2021-06-24	12.7600	12.7600	12.7600	12.7600	+0.236%	-5.643%
2021-06-23	12.7300	12.7300	12.7300	12.7300	+0.315%	-5.420%
2021-06-22	12.6900	12.6900	12.6900	12.6900	+0.079%	-5.122%
2021-06-21	12.6800	12.6800	12.6800	12.6800	+0.316%	-5.047%
2021-06-18	12.6400	12.6400	12.6400	12.6400	-0.237%	-4.747%
2021-06-17	12.6700	12.6700	12.6700	12.6700	-0.236%	-4.972%
2021-06-16	12.7000	12.7000	12.7000	12.7000	-0.157%	-5.197%
2021-06-15	12.7200	12.7200	12.7200	12.7200	-0.079%	-5.346%
2021-06-14	12.7300	12.7300	12.7300	12.7300	0.000%	-5.420%
2021-06-11	12.7300	12.7300	12.7300	12.7300	+0.157%	-5.420%
2021-06-10	12.7100	12.7100	12.7100	12.7100	+0.079%	-5.271%
2021-06-09	12.7000	12.7000	12.7000	12.7000	+0.079%	-5.197%
2021-06-08	12.6900	12.6900	12.6900	12.6900	+0.158%	-5.122%
2021-06-07	12.6700	12.6700	12.6700	12.6700	+0.079%	-4.972%
2021-06-04	12.6600	12.6600	12.6600	12.6600	+0.238%	-4.897%
2021-06-03	12.6300	12.6300	12.6300	12.6300	-0.079%	-4.671%
2021-06-02	12.6400	12.6400	12.6400	12.6400	0.000%	-4.747%
2021-06-01	12.6400	12.6400	12.6400	12.6400	+0.158%	-4.747%
2021-05-28	12.6200	12.6200	12.6200	12.6200	0.000%	-4.596%
2021-05-27	12.6200	12.6200	12.6200	12.6200	+0.159%	-4.596%
2021-05-26	12.6000	12.6000	12.6000	12.6000	+0.239%	-4.444%
2021-05-24	12.5700	12.5700	12.5700	12.5700	+0.319%	-4.216%
2021-05-21	12.5300	12.5300	12.5300	12.5300	0.000%	-3.911%
2021-05-20	12.5300	12.5300	12.5300	12.5300	+0.320%	-3.911%
2021-05-19	12.4900	12.4900	12.4900	12.4900	-0.319%	-3.603%
2021-05-18	12.5300	12.5300	12.5300	12.5300	-0.080%	-3.911%
2021-05-17	12.5400	12.5400	12.5400	12.5400	0.000%	-3.987%
2021-05-14	12.5400	12.5400	12.5400	12.5400	+0.320%	-3.987%
2021-05-13	12.5000	12.5000	12.5000	12.5000	+0.241%	-3.680%
2021-05-12	12.4700	12.4700	12.4700	12.4700	-0.717%	-3.448%
2021-05-11	12.5600	12.5600	12.5600	12.5600	-0.317%	-4.140%
2021-05-10	12.6000	12.6000	12.6000	12.6000	-0.316%	-4.444%
2021-05-07	12.6400	12.6400	12.6400	12.6400	+0.317%	-4.747%
2021-05-06	12.6000	12.6000	12.6000	12.6000	+0.079%	-4.444%
2021-05-05	12.5900	12.5900	12.5900	12.5900	+0.239%	-4.369%
2021-05-04	12.5600	12.5600	12.5600	12.5600	-0.159%	-4.140%
2021-05-03	12.5800	12.5800	12.5800	12.5800	+0.080%	-4.293%
2021-04-30	12.5700	12.5700	12.5700	12.5700	-0.238%	-4.216%
2021-04-29	12.6000	12.6000	12.6000	12.6000	0.000%	-4.444%
2021-04-28	12.6000	12.6000	12.6000	12.6000	0.000%	-4.444%
2021-04-27	12.6000	12.6000	12.6000	12.6000	+0.079%	-4.444%
2021-04-26	12.5900	12.5900	12.5900	12.5900	+0.159%	-4.369%
2021-04-23	12.5700	12.5700	12.5700	12.5700	+0.239%	-4.216%
2021-04-22	12.5400	12.5400	12.5400	12.5400	-0.080%	-3.987%
2021-04-21	12.5500	12.5500	12.5500	12.5500	+0.320%	-4.064%
2021-04-20	12.5100	12.5100	12.5100	12.5100	-0.398%	-3.757%
2021-04-19	12.5600	12.5600	12.5600	12.5600	-0.238%	-4.140%
2021-04-16	12.5900	12.5900	12.5900	12.5900	0.000%	-4.369%
2021-04-15	12.5900	12.5900	12.5900	12.5900	+0.399%	-4.369%
2021-04-14	12.5400	12.5400	12.5400	12.5400	+0.080%	-3.987%
2021-04-13	12.5300	12.5300	12.5300	12.5300	0.000%	-3.911%
2021-04-12	12.5300	12.5300	12.5300	12.5300	-0.080%	-3.911%
2021-04-09	12.5400	12.5400	12.5400	12.5400	+0.160%	-3.987%
2021-04-08	12.5200	12.5200	12.5200	12.5200	+0.160%	-3.834%
2021-04-07	12.5000	12.5000	12.5000	12.5000	0.000%	-3.680%
2021-04-06	12.5000	12.5000	12.5000	12.5000	+0.160%	-3.680%
2021-04-05	12.4800	12.4800	12.4800	12.4800	+0.322%	-3.526%
2021-04-01	12.4400	12.4400	12.4400	12.4400	+0.485%	-3.215%
2021-03-31	12.3800	12.3800	12.3800	12.3800	+0.324%	-2.746%
2021-03-30	12.3400	12.3400	12.3400	12.3400	+0.081%	-2.431%
2021-03-29	12.3300	12.3300	12.3300	12.3300	-0.323%	-2.352%
2021-03-26	12.3700	12.3700	12.3700	12.3700	+0.487%	-2.668%
2021-03-25	12.3100	12.3100	12.3100	12.3100	+0.163%	-2.193%
2021-03-24	12.2900	12.2900	12.2900	12.2900	0.000%	-2.034%
2021-03-23	12.2900	12.2900	12.2900	12.2900	-0.244%	-2.034%
2021-03-22	12.3200	12.3200	12.3200	12.3200	+0.163%	-2.273%
2021-03-19	12.3000	12.3000	12.3000	12.3000	+0.163%	-2.114%
2021-03-18	12.2800	12.2800	12.2800	12.2800	-0.808%	-1.954%
2021-03-17	12.3800	12.3800	12.3800	12.3800	-0.081%	-2.746%
2021-03-16	12.3900	12.3900	12.3900	12.3900	-0.322%	-2.825%
2021-03-15	12.4300	12.4300	12.4300	12.4300	+0.161%	-3.138%
2021-03-12	12.4100	12.4100	12.4100	12.4100	-0.241%	-2.981%
2021-03-11	12.4400	12.4400	12.4400	12.4400	+0.729%	-3.215%
2021-03-10	12.3500	12.3500	12.3500	12.3500	+0.162%	-2.510%
2021-03-09	12.3300	12.3300	12.3300	12.3300	+0.407%	-2.352%
2021-03-08	12.2800	12.2800	12.2800	12.2800	-0.325%	-1.954%
2021-03-05	12.3200	12.3200	12.3200	12.3200	+0.244%	-2.273%
2021-03-04	12.2900	12.2900	12.2900	12.2900	-0.647%	-2.034%
2021-03-03	12.3700	12.3700	12.3700	12.3700	-0.242%	-2.668%
2021-03-02	12.4000	12.4000	12.4000	12.4000	-0.081%	-2.903%
2021-03-01	12.4100	12.4100	12.4100	12.4100	+0.731%	-2.981%
2021-02-26	12.3200	12.3200	12.3200	12.3200	+0.081%	-2.273%
2021-02-25	12.3100	12.3100	12.3100	12.3100	-1.045%	-2.193%
2021-02-24	12.4400	12.4400	12.4400	12.4400	+0.647%	-3.215%
2021-02-23	12.3600	12.3600	12.3600	12.3600	+0.081%	-2.589%
2021-02-22	12.3500	12.3500	12.3500	12.3500	-0.242%	-2.510%
2021-02-19	12.3800	12.3800	12.3800	12.3800	+0.243%	-2.746%
2021-02-18	12.3500	12.3500	12.3500	12.3500	-0.323%	-2.510%
2021-02-17	12.3900	12.3900	12.3900	12.3900	0.000%	-2.825%
2021-02-16	12.3900	12.3900	12.3900	12.3900	-0.081%	-2.825%
2021-02-12	12.4000	12.4000	12.4000	12.4000	+0.081%	-2.903%
2021-02-11	12.3900	12.3900	12.3900	12.3900	+0.081%	-2.825%
2021-02-10	12.3800	12.3800	12.3800	12.3800	+0.406%	-2.746%
2021-02-09	12.3300	12.3300	12.3300	12.3300	+0.081%	-2.352%
2021-02-08	12.3200	12.3200	12.3200	12.3200	+0.244%	-2.273%
2021-02-05	12.2900	12.2900	12.2900	12.2900	+0.408%	-2.034%
2021-02-04	12.2400	12.2400	12.2400	12.2400	+0.493%	-1.634%
2021-02-03	12.1800	12.1800	12.1800	12.1800	+0.329%	-1.149%
2021-02-02	12.1400	12.1400	12.1400	12.1400	+0.663%	-0.824%
2021-02-01	12.0600	12.0600	12.0600	12.0600	+0.500%	-0.166%
2021-01-29	12.0000	12.0000	12.0000	12.0000	-0.498%	+0.333%
2021-01-28	12.0600	12.0600	12.0600	12.0600	+0.584%	-0.166%
2021-01-27	11.9900	11.9900	11.9900	11.9900	-0.991%	+0.417%
2021-01-26	12.1100	12.1100	12.1100	12.1100	-0.329%	-0.578%
2021-01-25	12.1500	12.1500	12.1500	12.1500	-0.164%	-0.905%
2021-01-22	12.1700	12.1700	12.1700	12.1700	-0.082%	-1.068%
2021-01-21	12.1800	12.1800	12.1800	12.1800	-0.164%	-1.149%
2021-01-20	12.2000	12.2000	12.2000	12.2000	+0.412%	-1.311%
2021-01-19	12.1500	12.1500	12.1500	12.1500	+0.330%	-0.905%
2021-01-15	12.1100	12.1100	12.1100	12.1100	-0.083%	-0.578%
2021-01-14	12.1200	12.1200	12.1200	12.1200	+0.331%	-0.660%
2021-01-13	12.0800	12.0800	12.0800	12.0800	-0.083%	-0.331%
2021-01-12	12.0900	12.0900	12.0900	12.0900	+0.083%	-0.414%
2021-01-11	12.0800	12.0800	12.0800	12.0800	-0.083%	-0.331%
2021-01-08	12.0900	12.0900	12.0900	12.0900	+0.166%	-0.414%
2021-01-07	12.0700	12.0700	12.0700	12.0700	+0.416%	-0.249%
2021-01-06	12.0200	12.0200	12.0200	12.0200	+0.250%	+0.166%
2021-01-05	11.9900	11.9900	11.9900	11.9900	+0.419%	+0.417%
2021-01-04	11.9400	11.9400	11.9400	11.9400	-0.334%	+0.838%
2020-12-31	11.9800	11.9800	11.9800	11.9800	+0.084%	+0.501%
2020-12-30	11.9700	11.9700	11.9700	11.9700	+0.335%	+0.585%
2020-12-29	11.9300	11.9300	11.9300	11.9300	-0.084%	+0.922%
2020-12-28	11.9400	11.9400	11.9400	11.9400	+0.252%	+0.838%
2020-12-24	11.9100	11.9100	11.9100	11.9100	-0.084%	+1.092%
2020-12-23	11.9200	11.9200	11.9200	11.9200	+0.084%	+1.007%
2020-12-22	11.9100	11.9100	11.9100	11.9100	+0.084%	+1.092%
2020-12-21	11.9000	11.9000	11.9000	11.9000	-0.335%	+1.176%
2020-12-18	11.9400	11.9400	11.9400	11.9400	-0.084%	+0.838%
2020-12-17	11.9500	11.9500	11.9500	11.9500	+0.252%	+0.753%
2020-12-16	11.9200	11.9200	11.9200	11.9200	+0.252%	+1.007%
2020-12-15	11.8900	11.8900	11.8900	11.8900	+0.507%	+1.262%
2020-12-14	11.8300	11.8300	11.8300	11.8300	0.000%	+1.775%
2020-12-11	11.8300	11.8300	11.8300	11.8300	-0.169%	+1.775%
2020-12-10	11.8500	11.8500	11.8500	11.8500	+0.084%	+1.603%
2020-12-09	11.8400	11.8400	11.8400	11.8400	-0.421%	+1.689%
2020-12-08	11.8900	11.8900	11.8900	11.8900	+0.084%	+1.262%
2020-12-07	11.8800	11.8800	11.8800	11.8800	0.000%	+1.347%
2020-12-04	11.8800	11.8800	11.8800	11.8800	+0.508%	+1.347%
2020-12-03	11.8200	11.8200	11.8200	11.8200	+0.340%	+1.861%
2020-12-02	11.7800	11.7800	11.7800	11.7800	+0.170%	+2.207%
2020-12-01	11.7600	11.7600	11.7600	11.7600	+0.513%	+2.381%
2020-11-30	11.7000	11.7000	11.7000	11.7000	-0.171%	+2.906%
2020-11-27	11.7200	11.7200	11.7200	11.7200	+0.342%	+2.730%
2020-11-26	11.6800	11.6800	11.6800	11.6800	0.000%	+3.082%
2020-11-25	11.6800	11.6800	11.6800	11.6800	+0.086%	+3.082%
2020-11-24	11.6700	11.6700	11.6700	11.6700	+0.777%	+3.171%
2020-11-23	11.5800	11.5800	11.5800	11.5800	+0.434%	+3.972%
2020-11-20	11.5300	11.5300	11.5300	11.5300	-0.087%	+4.423%
2020-11-19	11.5400	11.5400	11.5400	11.5400	+0.174%	+4.333%
2020-11-18	11.5200	11.5200	11.5200	11.5200	0.000%	+4.514%
2020-11-17	11.5200	11.5200	11.5200	11.5200	+0.087%	+4.514%
2020-11-16	11.5100	11.5100	11.5100	11.5100	+0.612%	+4.605%
2020-11-13	11.4400	11.4400	11.4400	11.4400	+0.439%	+5.245%
2020-11-12	11.3900	11.3900	11.3900	11.3900	-0.524%	+5.707%
2020-11-11	11.4500	11.4500	11.4500	11.4500	+0.263%	+5.153%
2020-11-10	11.4200	11.4200	11.4200	11.4200	-0.262%	+5.429%
2020-11-09	11.4500	11.4500	11.4500	11.4500	+1.059%	+5.153%
2020-11-06	11.3300	11.3300	11.3300	11.3300	0.000%	+6.267%
2020-11-05	11.3300	11.3300	11.3300	11.3300	+1.070%	+6.267%
2020-11-04	11.2100	11.2100	11.2100	11.2100	+1.265%	+7.404%
2020-11-03	11.0700	11.0700	11.0700	11.0700	+0.728%	+8.762%
2020-11-02	10.9900	10.9900	10.9900	10.9900	+0.365%	+9.554%
2020-10-30	10.9500	10.9500	10.9500	10.9500	-0.364%	+9.954%
2020-10-29	10.9900	10.9900	10.9900	10.9900	+0.091%	+9.554%
2020-10-28	10.9800	10.9800	10.9800	10.9800	-1.170%	+9.654%
2020-10-27	11.1100	11.1100	11.1100	11.1100	-0.359%	+8.371%
2020-10-26	11.1500	11.1500	11.1500	11.1500	-0.712%	+7.982%
2020-10-23	11.2300	11.2300	11.2300	11.2300	+0.089%	+7.213%
2020-10-22	11.2200	11.2200	11.2200	11.2200	0.000%	+7.308%
2020-10-21	11.2200	11.2200	11.2200	11.2200	-0.089%	+7.308%
2020-10-20	11.2300	11.2300	11.2300	11.2300	+0.178%	+7.213%
2020-10-19	11.2100	11.2100	11.2100	11.2100	-0.356%	+7.404%
2020-10-16	11.2500	11.2500	11.2500	11.2500	+0.267%	+7.022%
2020-10-15	11.2200	11.2200	11.2200	11.2200	-0.178%	+7.308%
2020-10-14	11.2400	11.2400	11.2400	11.2400	-0.178%	+7.117%
2020-10-13	11.2600	11.2600	11.2600	11.2600	+0.089%	+6.927%
2020-10-12	11.2500	11.2500	11.2500	11.2500	+0.357%	+7.022%
2020-10-09	11.2100	11.2100	11.2100	11.2100	+0.179%	+7.404%
2020-10-08	11.1900	11.1900	11.1900	11.1900	+0.359%	+7.596%
2020-10-07	11.1500	11.1500	11.1500	11.1500	+0.360%	+7.982%
2020-10-06	11.1100	11.1100	11.1100	11.1100	-0.090%	+8.371%
2020-10-05	11.1200	11.1200	11.1200	11.1200	+0.633%	+8.273%

.dark-mode .T0m17z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0m17z{ color: #333333; background-color: white; border: 2px solid #333333; }FAHDXFIDELITY ADVISOR CAPITAL & INCOME FUND - CLASS Amf NASDAQ

FAHDX
FIDELITY ADVISOR CAPITAL & INCOME FUND - CLASS A
mf NASDAQ