Dark

FAHCX
FIDELITY ADVISOR CAPITAL & INCOME FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

11.26USD+0.626%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.2600	11.2600	11.2600	11.2600	+0.626%	0.000%
2022-03-25	11.1900	11.1900	11.1900	11.1900	0.000%	+0.626%
2022-03-24	11.1900	11.1900	11.1900	11.1900	+0.359%	+0.626%
2022-03-23	11.1500	11.1500	11.1500	11.1500	-0.268%	+0.987%
2022-03-22	11.1800	11.1800	11.1800	11.1800	-0.089%	+0.716%
2022-03-21	11.1900	11.1900	11.1900	11.1900	-0.178%	+0.626%
2022-03-18	11.2100	11.2100	11.2100	11.2100	+0.268%	+0.446%
2022-03-17	11.1800	11.1800	11.1800	11.1800	+0.630%	+0.716%
2022-03-16	11.1100	11.1100	11.1100	11.1100	+0.908%	+1.350%
2022-03-15	11.0100	11.0100	11.0100	11.0100	+0.273%	+2.271%
2022-03-14	10.9800	10.9800	10.9800	10.9800	-0.903%	+2.550%
2022-03-11	11.0800	11.0800	11.0800	11.0800	-0.449%	+1.625%
2022-03-10	11.1300	11.1300	11.1300	11.1300	-0.447%	+1.168%
2022-03-09	11.1800	11.1800	11.1800	11.1800	+0.812%	+0.716%
2022-03-08	11.0900	11.0900	11.0900	11.0900	-0.270%	+1.533%
2022-03-07	11.1200	11.1200	11.1200	11.1200	-1.068%	+1.259%
2022-03-04	11.2400	11.2400	11.2400	11.2400	-0.531%	+0.178%
2022-03-03	11.3000	11.3000	11.3000	11.3000	-0.177%	-0.354%
2022-03-02	11.3200	11.3200	11.3200	11.3200	+0.266%	-0.530%
2022-03-01	11.2900	11.2900	11.2900	11.2900	-0.088%	-0.266%
2022-02-28	11.3000	11.3000	11.3000	11.3000	+0.177%	-0.354%
2022-02-25	11.2800	11.2800	11.2800	11.2800	+0.985%	-0.177%
2022-02-24	11.1700	11.1700	11.1700	11.1700	0.000%	+0.806%
2022-02-23	11.1700	11.1700	11.1700	11.1700	-0.179%	+0.806%
2022-02-22	11.1900	11.1900	11.1900	11.1900	-0.267%	+0.626%
2022-02-18	11.2200	11.2200	11.2200	11.2200	-0.178%	+0.357%
2022-02-17	11.2400	11.2400	11.2400	11.2400	-0.355%	+0.178%
2022-02-16	11.2800	11.2800	11.2800	11.2800	+0.089%	-0.177%
2022-02-15	11.2700	11.2700	11.2700	11.2700	+0.356%	-0.089%
2022-02-14	11.2300	11.2300	11.2300	11.2300	-0.619%	+0.267%
2022-02-11	11.3000	11.3000	11.3000	11.3000	-0.703%	-0.354%
2022-02-10	11.3800	11.3800	11.3800	11.3800	-0.785%	-1.054%
2022-02-09	11.4700	11.4700	11.4700	11.4700	+0.614%	-1.831%
2022-02-08	11.4000	11.4000	11.4000	11.4000	+0.176%	-1.228%
2022-02-07	11.3800	11.3800	11.3800	11.3800	-0.088%	-1.054%
2022-02-04	11.3900	11.3900	11.3900	11.3900	-0.437%	-1.141%
2022-02-03	11.4400	11.4400	11.4400	11.4400	-0.781%	-1.573%
2022-02-02	11.5300	11.5300	11.5300	11.5300	+0.261%	-2.342%
2022-02-01	11.5000	11.5000	11.5000	11.5000	+0.524%	-2.087%
2022-01-31	11.4400	11.4400	11.4400	11.4400	+0.351%	-1.573%
2022-01-28	11.4000	11.4000	11.4000	11.4000	+0.088%	-1.228%
2022-01-27	11.3900	11.3900	11.3900	11.3900	-0.611%	-1.141%
2022-01-26	11.4600	11.4600	11.4600	11.4600	0.000%	-1.745%
2022-01-25	11.4600	11.4600	11.4600	11.4600	-0.174%	-1.745%
2022-01-24	11.4800	11.4800	11.4800	11.4800	-0.087%	-1.916%
2022-01-21	11.4900	11.4900	11.4900	11.4900	-0.691%	-2.002%
2022-01-20	11.5700	11.5700	11.5700	11.5700	-0.345%	-2.679%
2022-01-19	11.6100	11.6100	11.6100	11.6100	-0.086%	-3.015%
2022-01-18	11.6200	11.6200	11.6200	11.6200	-0.769%	-3.098%
2022-01-14	11.7100	11.7100	11.7100	11.7100	-0.171%	-3.843%
2022-01-13	11.7300	11.7300	11.7300	11.7300	-0.340%	-4.007%
2022-01-12	11.7700	11.7700	11.7700	11.7700	+0.341%	-4.333%
2022-01-11	11.7300	11.7300	11.7300	11.7300	+0.514%	-4.007%
2022-01-10	11.6700	11.6700	11.6700	11.6700	-0.256%	-3.513%
2022-01-07	11.7000	11.7000	11.7000	11.7000	-0.341%	-3.761%
2022-01-06	11.7400	11.7400	11.7400	11.7400	-0.170%	-4.089%
2022-01-05	11.7600	11.7600	11.7600	11.7600	-0.676%	-4.252%
2022-01-04	11.8400	11.8400	11.8400	11.8400	-0.084%	-4.899%
2022-01-03	11.8500	11.8500	11.8500	11.8500	0.000%	-4.979%
2021-12-31	11.8500	11.8500	11.8500	11.8500	0.000%	-4.979%
2021-12-30	11.8500	11.8500	11.8500	11.8500	-0.084%	-4.979%
2021-12-29	11.8600	11.8600	11.8600	11.8600	0.000%	-5.059%
2021-12-28	11.8600	11.8600	11.8600	11.8600	-0.084%	-5.059%
2021-12-27	11.8700	11.8700	11.8700	11.8700	+0.508%	-5.139%
2021-12-23	11.8100	11.8100	11.8100	11.8100	+0.170%	-4.657%
2021-12-22	11.7900	11.7900	11.7900	11.7900	+0.085%	-4.495%
2021-12-21	11.7800	11.7800	11.7800	11.7800	+0.770%	-4.414%
2021-12-20	11.6900	11.6900	11.6900	11.6900	-0.511%	-3.678%
2021-12-17	11.7500	11.7500	11.7500	11.7500	-0.170%	-4.170%
2021-12-16	11.7700	11.7700	11.7700	11.7700	-0.085%	-4.333%
2021-12-15	11.7800	11.7800	11.7800	11.7800	+0.255%	-4.414%
2021-12-14	11.7500	11.7500	11.7500	11.7500	-0.255%	-4.170%
2021-12-13	11.7800	11.7800	11.7800	11.7800	-0.254%	-4.414%
2021-12-10	11.8100	11.8100	11.8100	11.8100	0.000%	-4.657%
2021-12-09	11.8100	11.8100	11.8100	11.8100	-0.253%	-4.657%
2021-12-08	11.8400	11.8400	11.8400	11.8400	+0.085%	-4.899%
2021-12-07	11.8300	11.8300	11.8300	11.8300	+0.767%	-4.818%
2021-12-06	11.7400	11.7400	11.7400	11.7400	+0.514%	-4.089%
2021-12-03	11.6800	11.6800	11.6800	11.6800	-2.259%	-3.596%
2021-12-02	11.9500	11.9500	11.9500	11.9500	+0.505%	-5.774%
2021-12-01	11.8900	11.8900	11.8900	11.8900	-0.168%	-5.299%
2021-11-30	11.9100	11.9100	11.9100	11.9100	-0.584%	-5.458%
2021-11-29	11.9800	11.9800	11.9800	11.9800	+0.419%	-6.010%
2021-11-26	11.9300	11.9300	11.9300	11.9300	-0.831%	-5.616%
2021-11-24	12.0300	12.0300	12.0300	12.0300	-0.083%	-6.401%
2021-11-23	12.0400	12.0400	12.0400	12.0400	-0.249%	-6.478%
2021-11-22	12.0700	12.0700	12.0700	12.0700	-0.165%	-6.711%
2021-11-19	12.0900	12.0900	12.0900	12.0900	-0.248%	-6.865%
2021-11-18	12.1200	12.1200	12.1200	12.1200	0.000%	-7.096%
2021-11-17	12.1200	12.1200	12.1200	12.1200	-0.165%	-7.096%
2021-11-16	12.1400	12.1400	12.1400	12.1400	0.000%	-7.249%
2021-11-15	12.1400	12.1400	12.1400	12.1400	-0.164%	-7.249%
2021-11-12	12.1600	12.1600	12.1600	12.1600	0.000%	-7.401%
2021-11-11	12.1600	12.1600	12.1600	12.1600	+0.165%	-7.401%
2021-11-10	12.1400	12.1400	12.1400	12.1400	-0.573%	-7.249%
2021-11-09	12.2100	12.2100	12.2100	12.2100	0.000%	-7.781%
2021-11-08	12.2100	12.2100	12.2100	12.2100	0.000%	-7.781%
2021-11-05	12.2100	12.2100	12.2100	12.2100	+0.494%	-7.781%
2021-11-04	12.1500	12.1500	12.1500	12.1500	+0.082%	-7.325%
2021-11-03	12.1400	12.1400	12.1400	12.1400	+0.165%	-7.249%
2021-11-02	12.1200	12.1200	12.1200	12.1200	0.000%	-7.096%
2021-11-01	12.1200	12.1200	12.1200	12.1200	+0.083%	-7.096%
2021-10-29	12.1100	12.1100	12.1100	12.1100	0.000%	-7.019%
2021-10-28	12.1100	12.1100	12.1100	12.1100	+0.165%	-7.019%
2021-10-27	12.0900	12.0900	12.0900	12.0900	-0.165%	-6.865%
2021-10-26	12.1100	12.1100	12.1100	12.1100	-0.083%	-7.019%
2021-10-25	12.1200	12.1200	12.1200	12.1200	+0.083%	-7.096%
2021-10-22	12.1100	12.1100	12.1100	12.1100	-0.083%	-7.019%
2021-10-21	12.1200	12.1200	12.1200	12.1200	-0.082%	-7.096%
2021-10-20	12.1300	12.1300	12.1300	12.1300	+0.083%	-7.172%
2021-10-19	12.1200	12.1200	12.1200	12.1200	+0.165%	-7.096%
2021-10-18	12.1000	12.1000	12.1000	12.1000	+0.083%	-6.942%
2021-10-15	12.0900	12.0900	12.0900	12.0900	+0.083%	-6.865%
2021-10-14	12.0800	12.0800	12.0800	12.0800	+0.499%	-6.788%
2021-10-13	12.0200	12.0200	12.0200	12.0200	+0.083%	-6.323%
2021-10-12	12.0100	12.0100	12.0100	12.0100	-0.083%	-6.245%
2021-10-11	12.0200	12.0200	12.0200	12.0200	-0.166%	-6.323%
2021-10-08	12.0400	12.0400	12.0400	12.0400	-0.083%	-6.478%
2021-10-07	12.0500	12.0500	12.0500	12.0500	+0.333%	-6.556%
2021-10-06	12.0100	12.0100	12.0100	12.0100	-0.332%	-6.245%
2021-10-05	12.0500	12.0500	12.0500	12.0500	+0.083%	-6.556%
2021-10-04	12.0400	12.0400	12.0400	12.0400	-0.331%	-6.478%
2021-10-01	12.0800	12.0800	12.0800	12.0800	+0.332%	-6.788%
2021-09-30	12.0400	12.0400	12.0400	12.0400	-0.249%	-6.478%
2021-09-29	12.0700	12.0700	12.0700	12.0700	-0.083%	-6.711%
2021-09-28	12.0800	12.0800	12.0800	12.0800	-0.576%	-6.788%
2021-09-27	12.1500	12.1500	12.1500	12.1500	-0.082%	-7.325%
2021-09-24	12.1600	12.1600	12.1600	12.1600	-0.082%	-7.401%
2021-09-23	12.1700	12.1700	12.1700	12.1700	+0.165%	-7.477%
2021-09-22	12.1500	12.1500	12.1500	12.1500	+0.413%	-7.325%
2021-09-21	12.1000	12.1000	12.1000	12.1000	+0.083%	-6.942%
2021-09-20	12.0900	12.0900	12.0900	12.0900	-0.657%	-6.865%
2021-09-17	12.1700	12.1700	12.1700	12.1700	-0.164%	-7.477%
2021-09-16	12.1900	12.1900	12.1900	12.1900	0.000%	-7.629%
2021-09-15	12.1900	12.1900	12.1900	12.1900	+0.247%	-7.629%
2021-09-14	12.1600	12.1600	12.1600	12.1600	-0.082%	-7.401%
2021-09-13	12.1700	12.1700	12.1700	12.1700	+0.247%	-7.477%
2021-09-10	12.1400	12.1400	12.1400	12.1400	-0.164%	-7.249%
2021-09-09	12.1600	12.1600	12.1600	12.1600	+0.165%	-7.401%
2021-09-08	12.1400	12.1400	12.1400	12.1400	-0.164%	-7.249%
2021-09-07	12.1600	12.1600	12.1600	12.1600	0.000%	-7.401%
2021-09-03	12.1600	12.1600	12.1600	12.1600	0.000%	-7.401%
2021-09-02	12.1600	12.1600	12.1600	12.1600	+0.165%	-7.401%
2021-09-01	12.1400	12.1400	12.1400	12.1400	+0.165%	-7.249%
2021-08-31	12.1200	12.1200	12.1200	12.1200	0.000%	-7.096%
2021-08-30	12.1200	12.1200	12.1200	12.1200	+0.083%	-7.096%
2021-08-27	12.1100	12.1100	12.1100	12.1100	+0.498%	-7.019%
2021-08-26	12.0500	12.0500	12.0500	12.0500	0.000%	-6.556%
2021-08-25	12.0500	12.0500	12.0500	12.0500	+0.166%	-6.556%
2021-08-24	12.0300	12.0300	12.0300	12.0300	+0.417%	-6.401%
2021-08-23	11.9800	11.9800	11.9800	11.9800	+0.419%	-6.010%
2021-08-20	11.9300	11.9300	11.9300	11.9300	+0.252%	-5.616%
2021-08-19	11.9000	11.9000	11.9000	11.9000	-0.251%	-5.378%
2021-08-18	11.9300	11.9300	11.9300	11.9300	-0.167%	-5.616%
2021-08-17	11.9500	11.9500	11.9500	11.9500	-0.250%	-5.774%
2021-08-16	11.9800	11.9800	11.9800	11.9800	-0.083%	-6.010%
2021-08-13	11.9900	11.9900	11.9900	11.9900	0.000%	-6.088%
2021-08-12	11.9900	11.9900	11.9900	11.9900	+0.083%	-6.088%
2021-08-11	11.9800	11.9800	11.9800	11.9800	0.000%	-6.010%
2021-08-10	11.9800	11.9800	11.9800	11.9800	0.000%	-6.010%
2021-08-09	11.9800	11.9800	11.9800	11.9800	-0.167%	-6.010%
2021-08-06	12.0000	12.0000	12.0000	12.0000	+0.083%	-6.167%
2021-08-05	11.9900	11.9900	11.9900	11.9900	+0.167%	-6.088%
2021-08-04	11.9700	11.9700	11.9700	11.9700	-0.167%	-5.931%
2021-08-03	11.9900	11.9900	11.9900	11.9900	+0.083%	-6.088%
2021-08-02	11.9800	11.9800	11.9800	11.9800	-0.083%	-6.010%
2021-07-30	11.9900	11.9900	11.9900	11.9900	-0.167%	-6.088%
2021-07-29	12.0100	12.0100	12.0100	12.0100	+0.167%	-6.245%
2021-07-28	11.9900	11.9900	11.9900	11.9900	+0.083%	-6.088%
2021-07-27	11.9800	11.9800	11.9800	11.9800	-0.250%	-6.010%
2021-07-26	12.0100	12.0100	12.0100	12.0100	+0.083%	-6.245%
2021-07-23	12.0000	12.0000	12.0000	12.0000	+0.251%	-6.167%
2021-07-22	11.9700	11.9700	11.9700	11.9700	0.000%	-5.931%
2021-07-21	11.9700	11.9700	11.9700	11.9700	+0.504%	-5.931%
2021-07-20	11.9100	11.9100	11.9100	11.9100	+0.506%	-5.458%
2021-07-19	11.8500	11.8500	11.8500	11.8500	-0.754%	-4.979%
2021-07-16	11.9400	11.9400	11.9400	11.9400	-0.251%	-5.695%
2021-07-15	11.9700	11.9700	11.9700	11.9700	-0.250%	-5.931%
2021-07-14	12.0000	12.0000	12.0000	12.0000	-0.083%	-6.167%
2021-07-13	12.0100	12.0100	12.0100	12.0100	0.000%	-6.245%
2021-07-12	12.0100	12.0100	12.0100	12.0100	+0.167%	-6.245%
2021-07-06	11.9900	11.9900	11.9900	11.9900	-0.167%	-6.088%
2021-07-02	12.0100	12.0100	12.0100	12.0100	+0.083%	-6.245%
2021-07-01	12.0000	12.0000	12.0000	12.0000	+0.251%	-6.167%
2021-06-30	11.9700	11.9700	11.9700	11.9700	+0.167%	-5.931%
2021-06-29	11.9500	11.9500	11.9500	11.9500	0.000%	-5.774%
2021-06-28	11.9500	11.9500	11.9500	11.9500	-0.084%	-5.774%
2021-06-25	11.9600	11.9600	11.9600	11.9600	+0.084%	-5.853%
2021-06-24	11.9500	11.9500	11.9500	11.9500	+0.252%	-5.774%
2021-06-23	11.9200	11.9200	11.9200	11.9200	+0.337%	-5.537%
2021-06-22	11.8800	11.8800	11.8800	11.8800	+0.084%	-5.219%
2021-06-21	11.8700	11.8700	11.8700	11.8700	+0.338%	-5.139%
2021-06-18	11.8300	11.8300	11.8300	11.8300	-0.253%	-4.818%
2021-06-17	11.8600	11.8600	11.8600	11.8600	-0.252%	-5.059%
2021-06-16	11.8900	11.8900	11.8900	11.8900	-0.168%	-5.299%
2021-06-15	11.9100	11.9100	11.9100	11.9100	-0.084%	-5.458%
2021-06-14	11.9200	11.9200	11.9200	11.9200	0.000%	-5.537%
2021-06-11	11.9200	11.9200	11.9200	11.9200	+0.168%	-5.537%
2021-06-10	11.9000	11.9000	11.9000	11.9000	+0.084%	-5.378%
2021-06-09	11.8900	11.8900	11.8900	11.8900	+0.084%	-5.299%
2021-06-08	11.8800	11.8800	11.8800	11.8800	+0.169%	-5.219%
2021-06-07	11.8600	11.8600	11.8600	11.8600	+0.084%	-5.059%
2021-06-04	11.8500	11.8500	11.8500	11.8500	+0.254%	-4.979%
2021-06-03	11.8200	11.8200	11.8200	11.8200	-0.169%	-4.738%
2021-06-02	11.8400	11.8400	11.8400	11.8400	0.000%	-4.899%
2021-06-01	11.8400	11.8400	11.8400	11.8400	+0.254%	-4.899%
2021-05-28	11.8100	11.8100	11.8100	11.8100	0.000%	-4.657%
2021-05-27	11.8100	11.8100	11.8100	11.8100	+0.170%	-4.657%
2021-05-26	11.7900	11.7900	11.7900	11.7900	+0.170%	-4.495%
2021-05-24	11.7700	11.7700	11.7700	11.7700	+0.256%	-4.333%
2021-05-21	11.7400	11.7400	11.7400	11.7400	+0.085%	-4.089%
2021-05-20	11.7300	11.7300	11.7300	11.7300	+0.256%	-4.007%
2021-05-19	11.7000	11.7000	11.7000	11.7000	-0.341%	-3.761%
2021-05-18	11.7400	11.7400	11.7400	11.7400	0.000%	-4.089%
2021-05-17	11.7400	11.7400	11.7400	11.7400	0.000%	-4.089%
2021-05-14	11.7400	11.7400	11.7400	11.7400	+0.342%	-4.089%
2021-05-13	11.7000	11.7000	11.7000	11.7000	+0.171%	-3.761%
2021-05-12	11.6800	11.6800	11.6800	11.6800	-0.680%	-3.596%
2021-05-11	11.7600	11.7600	11.7600	11.7600	-0.339%	-4.252%
2021-05-10	11.8000	11.8000	11.8000	11.8000	-0.338%	-4.576%
2021-05-07	11.8400	11.8400	11.8400	11.8400	+0.424%	-4.899%
2021-05-06	11.7900	11.7900	11.7900	11.7900	+0.085%	-4.495%
2021-05-05	11.7800	11.7800	11.7800	11.7800	+0.170%	-4.414%
2021-05-04	11.7600	11.7600	11.7600	11.7600	-0.170%	-4.252%
2021-05-03	11.7800	11.7800	11.7800	11.7800	+0.085%	-4.414%
2021-04-30	11.7700	11.7700	11.7700	11.7700	-0.254%	-4.333%
2021-04-29	11.8000	11.8000	11.8000	11.8000	0.000%	-4.576%
2021-04-28	11.8000	11.8000	11.8000	11.8000	0.000%	-4.576%
2021-04-27	11.8000	11.8000	11.8000	11.8000	+0.085%	-4.576%
2021-04-26	11.7900	11.7900	11.7900	11.7900	+0.170%	-4.495%
2021-04-23	11.7700	11.7700	11.7700	11.7700	+0.256%	-4.333%
2021-04-22	11.7400	11.7400	11.7400	11.7400	-0.085%	-4.089%
2021-04-21	11.7500	11.7500	11.7500	11.7500	+0.256%	-4.170%
2021-04-20	11.7200	11.7200	11.7200	11.7200	-0.340%	-3.925%
2021-04-19	11.7600	11.7600	11.7600	11.7600	-0.254%	-4.252%
2021-04-16	11.7900	11.7900	11.7900	11.7900	0.000%	-4.495%
2021-04-15	11.7900	11.7900	11.7900	11.7900	+0.426%	-4.495%
2021-04-14	11.7400	11.7400	11.7400	11.7400	+0.085%	-4.089%
2021-04-13	11.7300	11.7300	11.7300	11.7300	0.000%	-4.007%
2021-04-12	11.7300	11.7300	11.7300	11.7300	-0.085%	-4.007%
2021-04-09	11.7400	11.7400	11.7400	11.7400	+0.085%	-4.089%
2021-04-08	11.7300	11.7300	11.7300	11.7300	+0.256%	-4.007%
2021-04-07	11.7000	11.7000	11.7000	11.7000	0.000%	-3.761%
2021-04-06	11.7000	11.7000	11.7000	11.7000	+0.171%	-3.761%
2021-04-05	11.6800	11.6800	11.6800	11.6800	+0.258%	-3.596%
2021-04-01	11.6500	11.6500	11.6500	11.6500	+0.431%	-3.348%
2021-03-31	11.6000	11.6000	11.6000	11.6000	+0.346%	-2.931%
2021-03-30	11.5600	11.5600	11.5600	11.5600	+0.087%	-2.595%
2021-03-29	11.5500	11.5500	11.5500	11.5500	-0.259%	-2.511%
2021-03-26	11.5800	11.5800	11.5800	11.5800	+0.434%	-2.763%
2021-03-25	11.5300	11.5300	11.5300	11.5300	+0.261%	-2.342%
2021-03-24	11.5000	11.5000	11.5000	11.5000	0.000%	-2.087%
2021-03-23	11.5000	11.5000	11.5000	11.5000	-0.347%	-2.087%
2021-03-22	11.5400	11.5400	11.5400	11.5400	+0.261%	-2.426%
2021-03-19	11.5100	11.5100	11.5100	11.5100	+0.087%	-2.172%
2021-03-18	11.5000	11.5000	11.5000	11.5000	-0.777%	-2.087%
2021-03-17	11.5900	11.5900	11.5900	11.5900	-0.086%	-2.847%
2021-03-16	11.6000	11.6000	11.6000	11.6000	-0.258%	-2.931%
2021-03-15	11.6300	11.6300	11.6300	11.6300	+0.086%	-3.181%
2021-03-12	11.6200	11.6200	11.6200	11.6200	-0.258%	-3.098%
2021-03-11	11.6500	11.6500	11.6500	11.6500	+0.691%	-3.348%
2021-03-10	11.5700	11.5700	11.5700	11.5700	+0.173%	-2.679%
2021-03-09	11.5500	11.5500	11.5500	11.5500	+0.435%	-2.511%
2021-03-08	11.5000	11.5000	11.5000	11.5000	-0.347%	-2.087%
2021-03-05	11.5400	11.5400	11.5400	11.5400	+0.261%	-2.426%
2021-03-04	11.5100	11.5100	11.5100	11.5100	-0.604%	-2.172%
2021-03-03	11.5800	11.5800	11.5800	11.5800	-0.258%	-2.763%
2021-03-02	11.6100	11.6100	11.6100	11.6100	-0.086%	-3.015%
2021-03-01	11.6200	11.6200	11.6200	11.6200	+0.693%	-3.098%
2021-02-26	11.5400	11.5400	11.5400	11.5400	+0.087%	-2.426%
2021-02-25	11.5300	11.5300	11.5300	11.5300	-1.030%	-2.342%
2021-02-24	11.6500	11.6500	11.6500	11.6500	+0.691%	-3.348%
2021-02-23	11.5700	11.5700	11.5700	11.5700	0.000%	-2.679%
2021-02-22	11.5700	11.5700	11.5700	11.5700	-0.173%	-2.679%
2021-02-19	11.5900	11.5900	11.5900	11.5900	+0.260%	-2.847%
2021-02-18	11.5600	11.5600	11.5600	11.5600	-0.345%	-2.595%
2021-02-17	11.6000	11.6000	11.6000	11.6000	0.000%	-2.931%
2021-02-16	11.6000	11.6000	11.6000	11.6000	-0.086%	-2.931%
2021-02-12	11.6100	11.6100	11.6100	11.6100	+0.086%	-3.015%
2021-02-11	11.6000	11.6000	11.6000	11.6000	+0.086%	-2.931%
2021-02-10	11.5900	11.5900	11.5900	11.5900	+0.433%	-2.847%
2021-02-09	11.5400	11.5400	11.5400	11.5400	+0.087%	-2.426%
2021-02-08	11.5300	11.5300	11.5300	11.5300	+0.261%	-2.342%
2021-02-05	11.5000	11.5000	11.5000	11.5000	+0.349%	-2.087%
2021-02-04	11.4600	11.4600	11.4600	11.4600	+0.526%	-1.745%
2021-02-03	11.4000	11.4000	11.4000	11.4000	+0.352%	-1.228%
2021-02-02	11.3600	11.3600	11.3600	11.3600	+0.620%	-0.880%
2021-02-01	11.2900	11.2900	11.2900	11.2900	+0.445%	-0.266%
2021-01-29	11.2400	11.2400	11.2400	11.2400	-0.443%	+0.178%
2021-01-28	11.2900	11.2900	11.2900	11.2900	+0.624%	-0.266%
2021-01-27	11.2200	11.2200	11.2200	11.2200	-0.971%	+0.357%
2021-01-26	11.3300	11.3300	11.3300	11.3300	-0.352%	-0.618%
2021-01-25	11.3700	11.3700	11.3700	11.3700	-0.176%	-0.967%
2021-01-22	11.3900	11.3900	11.3900	11.3900	-0.175%	-1.141%
2021-01-21	11.4100	11.4100	11.4100	11.4100	-0.088%	-1.315%
2021-01-20	11.4200	11.4200	11.4200	11.4200	+0.440%	-1.401%
2021-01-19	11.3700	11.3700	11.3700	11.3700	+0.265%	-0.967%
2021-01-15	11.3400	11.3400	11.3400	11.3400	-0.088%	-0.705%
2021-01-14	11.3500	11.3500	11.3500	11.3500	+0.354%	-0.793%
2021-01-13	11.3100	11.3100	11.3100	11.3100	-0.088%	-0.442%
2021-01-12	11.3200	11.3200	11.3200	11.3200	+0.088%	-0.530%
2021-01-11	11.3100	11.3100	11.3100	11.3100	-0.088%	-0.442%
2021-01-08	11.3200	11.3200	11.3200	11.3200	+0.177%	-0.530%
2021-01-07	11.3000	11.3000	11.3000	11.3000	+0.355%	-0.354%
2021-01-06	11.2600	11.2600	11.2600	11.2600	+0.357%	0.000%
2021-01-05	11.2200	11.2200	11.2200	11.2200	+0.358%	+0.357%
2021-01-04	11.1800	11.1800	11.1800	11.1800	-0.357%	+0.716%
2020-12-31	11.2200	11.2200	11.2200	11.2200	+0.179%	+0.357%
2020-12-30	11.2000	11.2000	11.2000	11.2000	+0.269%	+0.536%
2020-12-29	11.1700	11.1700	11.1700	11.1700	-0.089%	+0.806%
2020-12-28	11.1800	11.1800	11.1800	11.1800	+0.269%	+0.716%
2020-12-24	11.1500	11.1500	11.1500	11.1500	-0.090%	+0.987%
2020-12-23	11.1600	11.1600	11.1600	11.1600	0.000%	+0.896%
2020-12-22	11.1600	11.1600	11.1600	11.1600	+0.090%	+0.896%
2020-12-21	11.1500	11.1500	11.1500	11.1500	-0.268%	+0.987%
2020-12-18	11.1800	11.1800	11.1800	11.1800	-0.089%	+0.716%
2020-12-17	11.1900	11.1900	11.1900	11.1900	+0.269%	+0.626%
2020-12-16	11.1600	11.1600	11.1600	11.1600	+0.180%	+0.896%
2020-12-15	11.1400	11.1400	11.1400	11.1400	+0.542%	+1.077%
2020-12-14	11.0800	11.0800	11.0800	11.0800	+0.090%	+1.625%
2020-12-11	11.0700	11.0700	11.0700	11.0700	-0.180%	+1.716%
2020-12-10	11.0900	11.0900	11.0900	11.0900	0.000%	+1.533%
2020-12-09	11.0900	11.0900	11.0900	11.0900	-0.359%	+1.533%
2020-12-08	11.1300	11.1300	11.1300	11.1300	+0.090%	+1.168%
2020-12-07	11.1200	11.1200	11.1200	11.1200	-0.090%	+1.259%
2020-12-04	11.1300	11.1300	11.1300	11.1300	+0.542%	+1.168%
2020-12-03	11.0700	11.0700	11.0700	11.0700	+0.363%	+1.716%
2020-12-02	11.0300	11.0300	11.0300	11.0300	+0.182%	+2.085%
2020-12-01	11.0100	11.0100	11.0100	11.0100	+0.548%	+2.271%
2020-11-30	10.9500	10.9500	10.9500	10.9500	-0.182%	+2.831%
2020-11-27	10.9700	10.9700	10.9700	10.9700	+0.274%	+2.644%
2020-11-26	10.9400	10.9400	10.9400	10.9400	0.000%	+2.925%
2020-11-25	10.9400	10.9400	10.9400	10.9400	+0.091%	+2.925%
2020-11-24	10.9300	10.9300	10.9300	10.9300	+0.737%	+3.019%
2020-11-23	10.8500	10.8500	10.8500	10.8500	+0.463%	+3.779%
2020-11-20	10.8000	10.8000	10.8000	10.8000	-0.093%	+4.259%
2020-11-19	10.8100	10.8100	10.8100	10.8100	+0.185%	+4.163%
2020-11-18	10.7900	10.7900	10.7900	10.7900	+0.093%	+4.356%
2020-11-17	10.7800	10.7800	10.7800	10.7800	0.000%	+4.453%
2020-11-16	10.7800	10.7800	10.7800	10.7800	+0.560%	+4.453%
2020-11-13	10.7200	10.7200	10.7200	10.7200	+0.469%	+5.037%
2020-11-12	10.6700	10.6700	10.6700	10.6700	-0.466%	+5.530%
2020-11-11	10.7200	10.7200	10.7200	10.7200	+0.187%	+5.037%
2020-11-10	10.7000	10.7000	10.7000	10.7000	-0.280%	+5.234%
2020-11-09	10.7300	10.7300	10.7300	10.7300	+1.131%	+4.939%
2020-11-06	10.6100	10.6100	10.6100	10.6100	0.000%	+6.126%
2020-11-05	10.6100	10.6100	10.6100	10.6100	+1.048%	+6.126%
2020-11-04	10.5000	10.5000	10.5000	10.5000	+1.254%	+7.238%
2020-11-03	10.3700	10.3700	10.3700	10.3700	+0.777%	+8.582%
2020-11-02	10.2900	10.2900	10.2900	10.2900	+0.390%	+9.427%
2020-10-30	10.2500	10.2500	10.2500	10.2500	-0.389%	+9.854%
2020-10-29	10.2900	10.2900	10.2900	10.2900	0.000%	+9.427%
2020-10-28	10.2900	10.2900	10.2900	10.2900	-1.058%	+9.427%
2020-10-27	10.4000	10.4000	10.4000	10.4000	-0.383%	+8.269%
2020-10-26	10.4400	10.4400	10.4400	10.4400	-0.666%	+7.854%
2020-10-23	10.5100	10.5100	10.5100	10.5100	0.000%	+7.136%
2020-10-22	10.5100	10.5100	10.5100	10.5100	+0.095%	+7.136%
2020-10-21	10.5000	10.5000	10.5000	10.5000	-0.095%	+7.238%
2020-10-20	10.5100	10.5100	10.5100	10.5100	+0.095%	+7.136%
2020-10-19	10.5000	10.5000	10.5000	10.5000	-0.380%	+7.238%
2020-10-16	10.5400	10.5400	10.5400	10.5400	+0.285%	+6.831%
2020-10-15	10.5100	10.5100	10.5100	10.5100	-0.190%	+7.136%
2020-10-14	10.5300	10.5300	10.5300	10.5300	-0.095%	+6.933%
2020-10-13	10.5400	10.5400	10.5400	10.5400	0.000%	+6.831%
2020-10-12	10.5400	10.5400	10.5400	10.5400	+0.381%	+6.831%
2020-10-09	10.5000	10.5000	10.5000	10.5000	+0.287%	+7.238%
2020-10-08	10.4700	10.4700	10.4700	10.4700	+0.287%	+7.545%
2020-10-07	10.4400	10.4400	10.4400	10.4400	+0.385%	+7.854%
2020-10-06	10.4000	10.4000	10.4000	10.4000	-0.096%	+8.269%
2020-10-05	10.4100	10.4100	10.4100	10.4100	+0.580%	+8.165%

.dark-mode .sqrlRP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqrlRP{ color: #333333; background-color: white; border: 2px solid #333333; }FAHCXFIDELITY ADVISOR CAPITAL & INCOME FUND - CLASS Imf NASDAQ

FAHCX
FIDELITY ADVISOR CAPITAL & INCOME FUND - CLASS I
mf NASDAQ