Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FAHCVX
FT 7869: SENIOR LOAN & LIMITED DURATION CLOSED-END PORTFOLIO SERIES 8
mf NASDAQ

Inactive
Feb 18, 2021
9.16USD-0.329%(-0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-02-18		9.15649.15649.15649.1564-0.329%0.000%
2021-02-17		9.18669.18669.18669.1866+0.180%-0.329%
2021-02-16		9.17019.17019.17019.1701-0.412%-0.149%
2021-02-12		9.20809.20809.20809.2080-0.202%-0.560%
2021-02-11		9.22669.22669.22669.2266-0.105%-0.761%
2021-02-10		9.23639.23639.23639.2363+0.305%-0.865%
2021-02-09		9.20829.20829.20829.2082+0.342%-0.563%
2021-02-08		9.17689.17689.17689.1768+0.632%-0.222%
2021-02-05		9.11929.11929.11929.1192+0.159%+0.408%
2021-02-04		9.10479.10479.10479.1047+0.215%+0.568%
2021-02-03		9.08529.08529.08529.0852+0.308%+0.784%
2021-02-02		9.05739.05739.05739.0573+0.498%+1.094%
2021-02-01		9.01249.01249.01249.0124+0.505%+1.598%
2021-01-29		8.96718.96718.96718.9671-0.180%+2.111%
2021-01-28		8.98338.98338.98338.9833+0.176%+1.927%
2021-01-27		8.96758.96758.96758.9675-0.482%+2.106%
2021-01-26		9.01099.01099.01099.0109+0.019%+1.615%
2021-01-25		9.00929.00929.00929.0092+0.119%+1.634%
2021-01-22		8.99858.99858.99858.9985-0.262%+1.755%
2021-01-21		9.02219.02219.02219.0221+0.193%+1.489%
2021-01-20		9.00479.00479.00479.0047+0.187%+1.685%
2021-01-19		8.98798.98798.98798.9879+0.677%+1.875%
2021-01-15		8.92758.92758.92758.9275-0.421%+2.564%
2021-01-14		8.96528.96528.96528.9652+0.543%+2.133%
2021-01-13		8.91688.91688.91688.9168+0.318%+2.687%
2021-01-12		8.88858.88858.88858.8885+0.241%+3.014%
2021-01-11		8.86718.86718.86718.8671+0.179%+3.263%
2021-01-08		8.85138.85138.85138.8513+0.331%+3.447%
2021-01-07		8.82218.82218.82218.8221-0.114%+3.789%
2021-01-06		8.83228.83228.83228.8322+0.077%+3.671%
2021-01-05		8.82548.82548.82548.8254+0.367%+3.751%
2021-01-04		8.79318.79318.79318.7931-0.715%+4.132%
2020-12-31		8.85648.85648.85648.8564+0.024%+3.387%
2020-12-30		8.85438.85438.85438.8543+0.337%+3.412%
2020-12-29		8.82468.82468.82468.8246-0.020%+3.760%
2020-12-28		8.82648.82648.82648.8264+0.183%+3.739%
2020-12-24		8.81038.81038.81038.8103+0.791%+3.928%
2020-12-23		8.74128.74128.74128.7412+0.116%+4.750%
2020-12-22		8.73118.73118.73118.7311-0.276%+4.871%
2020-12-21		8.75538.75538.75538.7553-0.450%+4.581%
2020-12-18		8.79498.79498.79498.7949-0.082%+4.110%
2020-12-17		8.80218.80218.80218.8021+0.170%+4.025%
2020-12-16		8.78728.78728.78728.7872+0.228%+4.202%
2020-12-15		8.76728.76728.76728.7672+0.326%+4.439%
2020-12-14		8.73878.73878.73878.7387+0.060%+4.780%
2020-12-11		8.73358.73358.73358.7335-0.144%+4.842%
2020-12-10		8.74618.74618.74618.7461-0.150%+4.691%
2020-12-09		8.75928.75928.75928.7592-5.194%+4.535%
2020-12-08		9.23919.23919.23919.2391+0.207%-0.895%
2020-12-07		9.22009.22009.22009.2200-0.027%-0.690%
2020-12-04		9.22259.22259.22259.2225+0.184%-0.717%
2020-12-03		9.20569.20569.20569.20560.000%-0.534%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC