Dark

Check out our API

FAHCEX
FT 7079: CAPITAL STRENGTH BUY-WRITE PORTFOLIO SER
mf NASDAQ

Inactive

Jan 22, 2019

9.10USD-1.179%(-0.11)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-01-22	9.1047	9.1047	9.1047	9.1047	-1.179%	0.000%
2019-01-18	9.2133	9.2133	9.2133	9.2133	+1.644%	-1.179%
2019-01-17	9.0643	9.0643	9.0643	9.0643	+0.684%	+0.446%
2019-01-16	9.0027	9.0027	9.0027	9.0027	-0.209%	+1.133%
2019-01-15	9.0216	9.0216	9.0216	9.0216	+0.573%	+0.921%
2019-01-14	8.9702	8.9702	8.9702	8.9702	-0.473%	+1.499%
2019-01-11	9.0128	9.0128	9.0128	9.0128	+0.092%	+1.020%
2019-01-10	9.0045	9.0045	9.0045	9.0045	+0.494%	+1.113%
2019-01-09	8.9602	8.9602	8.9602	8.9602	+0.732%	+1.613%
2019-01-08	8.8951	8.8951	8.8951	8.8951	+0.792%	+2.356%
2019-01-07	8.8252	8.8252	8.8252	8.8252	+1.110%	+3.167%
2019-01-04	8.7283	8.7283	8.7283	8.7283	+5.887%	+4.312%
2018-12-21	8.2430	8.2430	8.2430	8.2430	-1.870%	+10.454%
2018-12-20	8.4001	8.4001	8.4001	8.4001	0.000%	+8.388%

Share