Dark

FAGPOX
FT 7965: DIVIDEND GROWTH PORTFOLIO APRIL 2019 SERIES
mf NASDAQ

Inactive

Apr 21, 2021

13.61USD+0.633%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-21	13.6102	13.6102	13.6102	13.6102	+0.633%	0.000%
2021-04-20	13.5246	13.5246	13.5246	13.5246	-0.017%	+0.633%
2021-04-19	13.5269	13.5269	13.5269	13.5269	-0.572%	+0.616%
2021-04-16	13.6047	13.6047	13.6047	13.6047	+0.352%	+0.040%
2021-04-15	13.5570	13.5570	13.5570	13.5570	+1.133%	+0.392%
2021-04-14	13.4051	13.4051	13.4051	13.4051	-0.258%	+1.530%
2021-04-13	13.4398	13.4398	13.4398	13.4398	+0.189%	+1.268%
2021-04-12	13.4145	13.4145	13.4145	13.4145	-0.268%	+1.459%
2021-04-09	13.4506	13.4506	13.4506	13.4506	+0.957%	+1.187%
2021-04-08	13.3231	13.3231	13.3231	13.3231	+0.333%	+2.155%
2021-04-07	13.2789	13.2789	13.2789	13.2789	+0.180%	+2.495%
2021-04-06	13.2551	13.2551	13.2551	13.2551	-0.160%	+2.679%
2021-04-05	13.2764	13.2764	13.2764	13.2764	+1.295%	+2.514%
2021-04-01	13.1067	13.1067	13.1067	13.1067	+0.760%	+3.842%
2021-03-31	13.0079	13.0079	13.0079	13.0079	+0.338%	+4.630%
2021-03-30	12.9641	12.9641	12.9641	12.9641	-0.722%	+4.984%
2021-03-29	13.0584	13.0584	13.0584	13.0584	-0.047%	+4.226%
2021-03-26	13.0645	13.0645	13.0645	13.0645	+2.173%	+4.177%
2021-03-25	12.7867	12.7867	12.7867	12.7867	+0.555%	+6.440%
2021-03-24	12.7161	12.7161	12.7161	12.7161	-0.260%	+7.031%
2021-03-23	12.7492	12.7492	12.7492	12.7492	-0.593%	+6.753%
2021-03-22	12.8252	12.8252	12.8252	12.8252	+1.034%	+6.121%
2021-03-19	12.6940	12.6940	12.6940	12.6940	-0.224%	+7.218%
2021-03-18	12.7225	12.7225	12.7225	12.7225	-1.036%	+6.977%
2021-03-17	12.8557	12.8557	12.8557	12.8557	+0.100%	+5.869%
2021-03-16	12.8429	12.8429	12.8429	12.8429	+0.167%	+5.975%
2021-03-15	12.8215	12.8215	12.8215	12.8215	+0.365%	+6.151%
2021-03-12	12.7749	12.7749	12.7749	12.7749	+0.299%	+6.539%
2021-03-11	12.7368	12.7368	12.7368	12.7368	+0.711%	+6.857%
2021-03-10	12.6469	12.6469	12.6469	12.6469	+0.590%	+7.617%
2021-03-09	12.5727	12.5727	12.5727	12.5727	+0.854%	+8.252%
2021-03-08	12.4662	12.4662	12.4662	12.4662	-0.747%	+9.177%
2021-03-05	12.5600	12.5600	12.5600	12.5600	+2.067%	+8.361%
2021-03-04	12.3056	12.3056	12.3056	12.3056	-1.050%	+10.602%
2021-03-03	12.4362	12.4362	12.4362	12.4362	-1.160%	+9.440%
2021-03-02	12.5821	12.5821	12.5821	12.5821	-0.679%	+8.171%
2021-03-01	12.6681	12.6681	12.6681	12.6681	+2.397%	+7.437%
2021-02-26	12.3716	12.3716	12.3716	12.3716	-0.821%	+10.012%
2021-02-25	12.4740	12.4740	12.4740	12.4740	-1.850%	+9.109%
2021-02-24	12.7091	12.7091	12.7091	12.7091	+1.038%	+7.090%
2021-02-23	12.5785	12.5785	12.5785	12.5785	-0.032%	+8.202%
2021-02-22	12.5825	12.5825	12.5825	12.5825	-0.650%	+8.168%
2021-02-19	12.6648	12.6648	12.6648	12.6648	-0.362%	+7.465%
2021-02-18	12.7108	12.7108	12.7108	12.7108	-0.347%	+7.076%
2021-02-17	12.7550	12.7550	12.7550	12.7550	-0.326%	+6.705%
2021-02-16	12.7967	12.7967	12.7967	12.7967	-0.440%	+6.357%
2021-02-12	12.8533	12.8533	12.8533	12.8533	+0.436%	+5.889%
2021-02-11	12.7975	12.7975	12.7975	12.7975	-0.006%	+6.350%
2021-02-10	12.7983	12.7983	12.7983	12.7983	+0.015%	+6.344%
2021-02-09	12.7964	12.7964	12.7964	12.7964	-0.049%	+6.360%
2021-02-08	12.8027	12.8027	12.8027	12.8027	+0.623%	+6.307%
2021-02-05	12.7234	12.7234	12.7234	12.7234	+0.288%	+6.970%
2021-02-04	12.6869	12.6869	12.6869	12.6869	+0.347%	+7.278%
2021-02-03	12.6430	12.6430	12.6430	12.6430	-0.215%	+7.650%
2021-02-02	12.6702	12.6702	12.6702	12.6702	+1.341%	+7.419%
2021-02-01	12.5026	12.5026	12.5026	12.5026	+1.127%	+8.859%
2021-01-29	12.3633	12.3633	12.3633	12.3633	-2.152%	+10.085%
2021-01-28	12.6352	12.6352	12.6352	12.6352	+0.911%	+7.717%
2021-01-27	12.5211	12.5211	12.5211	12.5211	-2.683%	+8.698%
2021-01-26	12.8663	12.8663	12.8663	12.8663	-0.033%	+5.782%
2021-01-25	12.8706	12.8706	12.8706	12.8706	+0.944%	+5.746%
2021-01-22	12.7503	12.7503	12.7503	12.7503	-0.303%	+6.744%
2021-01-21	12.7891	12.7891	12.7891	12.7891	+0.265%	+6.420%
2021-01-20	12.7553	12.7553	12.7553	12.7553	+0.995%	+6.702%
2021-01-19	12.6296	12.6296	12.6296	12.6296	+1.032%	+7.764%
2021-01-15	12.5006	12.5006	12.5006	12.5006	-0.957%	+8.876%
2021-01-14	12.6214	12.6214	12.6214	12.6214	+0.171%	+7.834%
2021-01-13	12.5999	12.5999	12.5999	12.5999	+0.487%	+8.018%
2021-01-12	12.5388	12.5388	12.5388	12.5388	+0.036%	+8.545%
2021-01-11	12.5343	12.5343	12.5343	12.5343	-0.459%	+8.584%
2021-01-08	12.5921	12.5921	12.5921	12.5921	+0.545%	+8.085%
2021-01-07	12.5239	12.5239	12.5239	12.5239	+1.177%	+8.674%
2021-01-06	12.3782	12.3782	12.3782	12.3782	+0.759%	+9.953%
2021-01-05	12.2850	12.2850	12.2850	12.2850	+0.766%	+10.787%
2021-01-04	12.1916	12.1916	12.1916	12.1916	-1.919%	+11.636%
2020-12-31	12.4301	12.4301	12.4301	12.4301	+0.843%	+9.494%
2020-12-30	12.3262	12.3262	12.3262	12.3262	+0.031%	+10.417%
2020-12-29	12.3224	12.3224	12.3224	12.3224	-0.309%	+10.451%
2020-12-28	12.3606	12.3606	12.3606	12.3606	+0.738%	+10.110%
2020-12-24	12.2701	12.2701	12.2701	12.2701	+0.402%	+10.922%
2020-12-23	12.2210	12.2210	12.2210	12.2210	-0.004%	+11.367%
2020-12-22	12.2215	12.2215	12.2215	12.2215	+0.014%	+11.363%
2020-12-21	12.2198	12.2198	12.2198	12.2198	-0.465%	+11.378%
2020-12-18	12.2769	12.2769	12.2769	12.2769	-0.448%	+10.860%
2020-12-17	12.3321	12.3321	12.3321	12.3321	+0.576%	+10.364%
2020-12-16	12.2615	12.2615	12.2615	12.2615	+0.166%	+10.999%
2020-12-15	12.2412	12.2412	12.2412	12.2412	+1.588%	+11.184%
2020-12-14	12.0498	12.0498	12.0498	12.0498	-0.506%	+12.950%
2020-12-11	12.1111	12.1111	12.1111	12.1111	-0.513%	+12.378%
2020-12-10	12.1735	12.1735	12.1735	12.1735	-0.227%	+11.802%
2020-12-09	12.2012	12.2012	12.2012	12.2012	-0.565%	+11.548%
2020-12-08	12.2705	12.2705	12.2705	12.2705	+0.578%	+10.918%
2020-12-07	12.2000	12.2000	12.2000	12.2000	-0.287%	+11.559%
2020-12-04	12.2351	12.2351	12.2351	12.2351	+1.409%	+11.239%
2020-12-03	12.0651	12.0651	12.0651	12.0651	0.000%	+12.806%

.dark-mode .Bz78Ts{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bz78Ts{ color: #333333; background-color: white; border: 2px solid #333333; }FAGPOXFT 7965: DIVIDEND GROWTH PORTFOLIO APRIL 2019 SERIESmf NASDAQ

FAGPOX
FT 7965: DIVIDEND GROWTH PORTFOLIO APRIL 2019 SERIES
mf NASDAQ