Dark

FAGOX
FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND - CLASS M
mf NASDAQ

Inactive

Mar 29, 2022

127.03USD+3.461%(+4.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	127.0300	127.0300	127.0300	127.0300	+3.461%	0.000%
2022-03-25	122.7800	122.7800	122.7800	122.7800	-1.048%	+3.461%
2022-03-24	124.0800	124.0800	124.0800	124.0800	+2.056%	+2.377%
2022-03-23	121.5800	121.5800	121.5800	121.5800	-1.355%	+4.483%
2022-03-22	123.2500	123.2500	123.2500	123.2500	+2.113%	+3.067%
2022-03-21	120.7000	120.7000	120.7000	120.7000	-0.895%	+5.244%
2022-03-18	121.7900	121.7900	121.7900	121.7900	+2.577%	+4.302%
2022-03-17	118.7300	118.7300	118.7300	118.7300	+2.072%	+6.991%
2022-03-16	116.3200	116.3200	116.3200	116.3200	+4.821%	+9.207%
2022-03-15	110.9700	110.9700	110.9700	110.9700	+3.276%	+14.472%
2022-03-14	107.4500	107.4500	107.4500	107.4500	-2.883%	+18.222%
2022-03-11	110.6400	110.6400	110.6400	110.6400	-2.132%	+14.814%
2022-03-10	113.0500	113.0500	113.0500	113.0500	-0.825%	+12.366%
2022-03-09	113.9900	113.9900	113.9900	113.9900	+4.224%	+11.440%
2022-03-08	109.3700	109.3700	109.3700	109.3700	+0.432%	+16.147%
2022-03-07	108.9000	108.9000	108.9000	108.9000	-4.011%	+16.648%
2022-03-04	113.4500	113.4500	113.4500	113.4500	-2.442%	+11.970%
2022-03-03	116.2900	116.2900	116.2900	116.2900	-2.335%	+9.236%
2022-03-02	119.0700	119.0700	119.0700	119.0700	+0.907%	+6.685%
2022-03-01	118.0000	118.0000	118.0000	118.0000	-1.708%	+7.653%
2022-02-28	120.0500	120.0500	120.0500	120.0500	+0.502%	+5.814%
2022-02-25	119.4500	119.4500	119.4500	119.4500	+2.374%	+6.346%
2022-02-24	116.6800	116.6800	116.6800	116.6800	+4.796%	+8.870%
2022-02-23	111.3400	111.3400	111.3400	111.3400	-2.709%	+14.092%
2022-02-22	114.4400	114.4400	114.4400	114.4400	-1.311%	+11.001%
2022-02-18	115.9600	115.9600	115.9600	115.9600	-2.333%	+9.546%
2022-02-17	118.7300	118.7300	118.7300	118.7300	-3.401%	+6.991%
2022-02-16	122.9100	122.9100	122.9100	122.9100	-0.887%	+3.352%
2022-02-15	124.0100	124.0100	124.0100	124.0100	+3.213%	+2.435%
2022-02-14	120.1500	120.1500	120.1500	120.1500	-0.637%	+5.726%
2022-02-11	120.9200	120.9200	120.9200	120.9200	-3.109%	+5.053%
2022-02-10	124.8000	124.8000	124.8000	124.8000	-1.879%	+1.787%
2022-02-09	127.1900	127.1900	127.1900	127.1900	+3.121%	-0.126%
2022-02-08	123.3400	123.3400	123.3400	123.3400	+1.573%	+2.992%
2022-02-07	121.4300	121.4300	121.4300	121.4300	-0.287%	+4.612%
2022-02-04	121.7800	121.7800	121.7800	121.7800	+3.081%	+4.311%
2022-02-03	118.1400	118.1400	118.1400	118.1400	-4.402%	+7.525%
2022-02-02	123.5800	123.5800	123.5800	123.5800	-0.563%	+2.792%
2022-02-01	124.2800	124.2800	124.2800	124.2800	+1.544%	+2.213%
2022-01-31	122.3900	122.3900	122.3900	122.3900	+4.759%	+3.791%
2022-01-28	116.8300	116.8300	116.8300	116.8300	+3.097%	+8.731%
2022-01-27	113.3200	113.3200	113.3200	113.3200	-1.298%	+12.098%
2022-01-26	114.8100	114.8100	114.8100	114.8100	-0.537%	+10.644%
2022-01-25	115.4300	115.4300	115.4300	115.4300	-2.976%	+10.049%
2022-01-24	118.9700	118.9700	118.9700	118.9700	+1.311%	+6.775%
2022-01-21	117.4300	117.4300	117.4300	117.4300	-3.903%	+8.175%
2022-01-20	122.2000	122.2000	122.2000	122.2000	-1.245%	+3.953%
2022-01-19	123.7400	123.7400	123.7400	123.7400	-1.135%	+2.659%
2022-01-18	125.1600	125.1600	125.1600	125.1600	-3.067%	+1.494%
2022-01-14	129.1200	129.1200	129.1200	129.1200	-0.070%	-1.619%
2022-01-13	129.2100	129.2100	129.2100	129.2100	-3.351%	-1.687%
2022-01-12	133.6900	133.6900	133.6900	133.6900	-0.283%	-4.982%
2022-01-11	134.0700	134.0700	134.0700	134.0700	+2.265%	-5.251%
2022-01-10	131.1000	131.1000	131.1000	131.1000	-0.023%	-3.105%
2022-01-07	131.1300	131.1300	131.1300	131.1300	-1.228%	-3.127%
2022-01-06	132.7600	132.7600	132.7600	132.7600	-0.636%	-4.316%
2022-01-05	133.6100	133.6100	133.6100	133.6100	-4.394%	-4.925%
2022-01-04	139.7500	139.7500	139.7500	139.7500	-2.280%	-9.102%
2022-01-03	143.0100	143.0100	143.0100	143.0100	+0.960%	-11.174%
2021-12-31	141.6500	141.6500	141.6500	141.6500	-0.812%	-10.321%
2021-12-30	142.8100	142.8100	142.8100	142.8100	+0.542%	-11.050%
2021-12-29	142.0400	142.0400	142.0400	142.0400	-0.456%	-10.567%
2021-12-28	142.6900	142.6900	142.6900	142.6900	-9.747%	-10.975%
2021-12-27	158.1000	158.1000	158.1000	158.1000	+0.874%	-19.652%
2021-12-23	156.7300	156.7300	156.7300	156.7300	+1.031%	-18.950%
2021-12-22	155.1300	155.1300	155.1300	155.1300	+0.963%	-18.114%
2021-12-21	153.6500	153.6500	153.6500	153.6500	+3.510%	-17.325%
2021-12-20	148.4400	148.4400	148.4400	148.4400	-1.545%	-14.423%
2021-12-17	150.7700	150.7700	150.7700	150.7700	+0.985%	-15.746%
2021-12-16	149.3000	149.3000	149.3000	149.3000	-2.913%	-14.916%
2021-12-15	153.7800	153.7800	153.7800	153.7800	+1.559%	-17.395%
2021-12-14	151.4200	151.4200	151.4200	151.4200	-1.515%	-16.108%
2021-12-13	153.7500	153.7500	153.7500	153.7500	-1.468%	-17.379%
2021-12-10	156.0400	156.0400	156.0400	156.0400	-0.230%	-18.591%
2021-12-09	156.4000	156.4000	156.4000	156.4000	-2.030%	-18.779%
2021-12-08	159.6400	159.6400	159.6400	159.6400	+1.044%	-20.427%
2021-12-07	157.9900	157.9900	157.9900	157.9900	+3.349%	-19.596%
2021-12-06	152.8700	152.8700	152.8700	152.8700	+1.212%	-16.903%
2021-12-03	151.0400	151.0400	151.0400	151.0400	-2.404%	-15.896%
2021-12-02	154.7600	154.7600	154.7600	154.7600	+1.150%	-17.918%
2021-12-01	153.0000	153.0000	153.0000	153.0000	-2.882%	-16.974%
2021-11-30	157.5400	157.5400	157.5400	157.5400	-2.058%	-19.367%
2021-11-29	160.8500	160.8500	160.8500	160.8500	+1.483%	-21.026%
2021-11-26	158.5000	158.5000	158.5000	158.5000	-1.742%	-19.855%
2021-11-24	161.3100	161.3100	161.3100	161.3100	+0.781%	-21.251%
2021-11-23	160.0600	160.0600	160.0600	160.0600	-1.082%	-20.636%
2021-11-22	161.8100	161.8100	161.8100	161.8100	-2.442%	-21.494%
2021-11-19	165.8600	165.8600	165.8600	165.8600	-0.241%	-23.411%
2021-11-18	166.2600	166.2600	166.2600	166.2600	-0.030%	-23.596%
2021-11-17	166.3100	166.3100	166.3100	166.3100	-1.446%	-23.619%
2021-11-16	168.7500	168.7500	168.7500	168.7500	+0.602%	-24.723%
2021-11-15	167.7400	167.7400	167.7400	167.7400	-0.060%	-24.270%
2021-11-12	167.8400	167.8400	167.8400	167.8400	+1.543%	-24.315%
2021-11-11	165.2900	165.2900	165.2900	165.2900	+0.590%	-23.147%
2021-11-10	164.3200	164.3200	164.3200	164.3200	-2.033%	-22.694%
2021-11-09	167.7300	167.7300	167.7300	167.7300	-0.362%	-24.265%
2021-11-08	168.3400	168.3400	168.3400	168.3400	+0.400%	-24.540%
2021-11-05	167.6700	167.6700	167.6700	167.6700	-0.196%	-24.238%
2021-11-04	168.0000	168.0000	168.0000	168.0000	+0.647%	-24.387%
2021-11-03	166.9200	166.9200	166.9200	166.9200	+0.791%	-23.898%
2021-11-02	165.6100	165.6100	165.6100	165.6100	-0.271%	-23.296%
2021-11-01	166.0600	166.0600	166.0600	166.0600	+0.722%	-23.504%
2021-10-29	164.8700	164.8700	164.8700	164.8700	+0.176%	-22.951%
2021-10-28	164.5800	164.5800	164.5800	164.5800	+1.424%	-22.816%
2021-10-27	162.2700	162.2700	162.2700	162.2700	-0.582%	-21.717%
2021-10-26	163.2200	163.2200	163.2200	163.2200	+0.123%	-22.173%
2021-10-25	163.0200	163.0200	163.0200	163.0200	+0.636%	-22.077%
2021-10-22	161.9900	161.9900	161.9900	161.9900	-1.418%	-21.582%
2021-10-21	164.3200	164.3200	164.3200	164.3200	+0.723%	-22.694%
2021-10-20	163.1400	163.1400	163.1400	163.1400	-0.135%	-22.134%
2021-10-19	163.3600	163.3600	163.3600	163.3600	+0.821%	-22.239%
2021-10-18	162.0300	162.0300	162.0300	162.0300	+0.740%	-21.601%
2021-10-15	160.8400	160.8400	160.8400	160.8400	+0.506%	-21.021%
2021-10-14	160.0300	160.0300	160.0300	160.0300	+1.516%	-20.621%
2021-10-13	157.6400	157.6400	157.6400	157.6400	+1.285%	-19.418%
2021-10-12	155.6400	155.6400	155.6400	155.6400	+0.543%	-18.382%
2021-10-11	154.8000	154.8000	154.8000	154.8000	-1.055%	-17.939%
2021-10-08	156.4500	156.4500	156.4500	156.4500	-0.673%	-18.805%
2021-10-07	157.5100	157.5100	157.5100	157.5100	+1.306%	-19.351%
2021-10-06	155.4800	155.4800	155.4800	155.4800	+0.550%	-18.298%
2021-10-05	154.6300	154.6300	154.6300	154.6300	+1.118%	-17.849%
2021-10-04	152.9200	152.9200	152.9200	152.9200	-2.760%	-16.930%
2021-10-01	157.2600	157.2600	157.2600	157.2600	+0.989%	-19.223%
2021-09-30	155.7200	155.7200	155.7200	155.7200	-0.186%	-18.424%
2021-09-29	156.0100	156.0100	156.0100	156.0100	-0.896%	-18.576%
2021-09-28	157.4200	157.4200	157.4200	157.4200	-3.317%	-19.305%
2021-09-27	162.8200	162.8200	162.8200	162.8200	-0.544%	-21.981%
2021-09-24	163.7100	163.7100	163.7100	163.7100	-0.195%	-22.405%
2021-09-23	164.0300	164.0300	164.0300	164.0300	+1.191%	-22.557%
2021-09-22	162.1000	162.1000	162.1000	162.1000	+1.136%	-21.635%
2021-09-21	160.2800	160.2800	160.2800	160.2800	+0.577%	-20.745%
2021-09-20	159.3600	159.3600	159.3600	159.3600	-2.371%	-20.287%
2021-09-17	163.2300	163.2300	163.2300	163.2300	-0.712%	-22.177%
2021-09-16	164.4000	164.4000	164.4000	164.4000	+0.489%	-22.731%
2021-09-15	163.6000	163.6000	163.6000	163.6000	+0.820%	-22.353%
2021-09-14	162.2700	162.2700	162.2700	162.2700	-0.172%	-21.717%
2021-09-13	162.5500	162.5500	162.5500	162.5500	-0.307%	-21.852%
2021-09-10	163.0500	163.0500	163.0500	163.0500	-0.646%	-22.091%
2021-09-09	164.1100	164.1100	164.1100	164.1100	+0.030%	-22.595%
2021-09-08	164.0600	164.0600	164.0600	164.0600	-1.175%	-22.571%
2021-09-07	166.0100	166.0100	166.0100	166.0100	-0.126%	-23.481%
2021-09-03	166.2200	166.2200	166.2200	166.2200	+0.569%	-23.577%
2021-09-02	165.2800	165.2800	165.2800	165.2800	+0.030%	-23.143%
2021-09-01	165.2300	165.2300	165.2300	165.2300	+0.658%	-23.119%
2021-08-31	164.1500	164.1500	164.1500	164.1500	-0.067%	-22.613%
2021-08-30	164.2600	164.2600	164.2600	164.2600	+0.736%	-22.665%
2021-08-27	163.0600	163.0600	163.0600	163.0600	+1.355%	-22.096%
2021-08-26	160.8800	160.8800	160.8800	160.8800	-0.538%	-21.041%
2021-08-25	161.7500	161.7500	161.7500	161.7500	+0.335%	-21.465%
2021-08-24	161.2100	161.2100	161.2100	161.2100	+0.681%	-21.202%
2021-08-23	160.1200	160.1200	160.1200	160.1200	+1.747%	-20.666%
2021-08-20	157.3700	157.3700	157.3700	157.3700	+1.138%	-19.279%
2021-08-19	155.6000	155.6000	155.6000	155.6000	-0.045%	-18.361%
2021-08-18	155.6700	155.6700	155.6700	155.6700	-0.505%	-18.398%
2021-08-17	156.4600	156.4600	156.4600	156.4600	-0.805%	-18.810%
2021-08-16	157.7300	157.7300	157.7300	157.7300	-0.830%	-19.464%
2021-08-13	159.0500	159.0500	159.0500	159.0500	-0.019%	-20.132%
2021-08-12	159.0800	159.0800	159.0800	159.0800	+0.170%	-20.147%
2021-08-11	158.8100	158.8100	158.8100	158.8100	-0.433%	-20.011%
2021-08-10	159.5000	159.5000	159.5000	159.5000	-0.753%	-20.357%
2021-08-09	160.7100	160.7100	160.7100	160.7100	+0.137%	-20.957%
2021-08-06	160.4900	160.4900	160.4900	160.4900	-0.440%	-20.849%
2021-08-05	161.2000	161.2000	161.2000	161.2000	+0.990%	-21.197%
2021-08-04	159.6200	159.6200	159.6200	159.6200	+0.453%	-20.417%
2021-08-03	158.9000	158.9000	158.9000	158.9000	+0.360%	-20.057%
2021-08-02	158.3300	158.3300	158.3300	158.3300	+0.272%	-19.769%
2021-07-30	157.9000	157.9000	157.9000	157.9000	-1.102%	-19.550%
2021-07-29	159.6600	159.6600	159.6600	159.6600	-0.081%	-20.437%
2021-07-28	159.7900	159.7900	159.7900	159.7900	+1.024%	-20.502%
2021-07-27	158.1700	158.1700	158.1700	158.1700	-1.409%	-19.688%
2021-07-26	160.4300	160.4300	160.4300	160.4300	-0.156%	-20.819%
2021-07-23	160.6800	160.6800	160.6800	160.6800	+1.331%	-20.942%
2021-07-22	158.5700	158.5700	158.5700	158.5700	+0.488%	-19.890%
2021-07-21	157.8000	157.8000	157.8000	157.8000	+1.329%	-19.499%
2021-07-20	155.7300	155.7300	155.7300	155.7300	+1.744%	-18.429%
2021-07-19	153.0600	153.0600	153.0600	153.0600	-0.585%	-17.006%
2021-07-16	153.9600	153.9600	153.9600	153.9600	-0.620%	-17.492%
2021-07-15	154.9200	154.9200	154.9200	154.9200	-0.997%	-18.003%
2021-07-14	156.4800	156.4800	156.4800	156.4800	-1.075%	-18.820%
2021-07-13	158.1800	158.1800	158.1800	158.1800	-0.428%	-19.693%
2021-07-12	158.8600	158.8600	158.8600	158.8600	-0.420%	-20.037%
2021-07-06	159.5300	159.5300	159.5300	159.5300	+0.333%	-20.372%
2021-07-02	159.0000	159.0000	159.0000	159.0000	+0.563%	-20.107%
2021-07-01	158.1100	158.1100	158.1100	158.1100	-0.006%	-19.657%
2021-06-30	158.1200	158.1200	158.1200	158.1200	-0.610%	-19.662%
2021-06-29	159.0900	159.0900	159.0900	159.0900	+0.151%	-20.152%
2021-06-28	158.8500	158.8500	158.8500	158.8500	+0.787%	-20.031%
2021-06-25	157.6100	157.6100	157.6100	157.6100	-0.006%	-19.402%
2021-06-24	157.6200	157.6200	157.6200	157.6200	+0.786%	-19.407%
2021-06-23	156.3900	156.3900	156.3900	156.3900	+0.611%	-18.774%
2021-06-22	155.4400	155.4400	155.4400	155.4400	+1.033%	-18.277%
2021-06-21	153.8500	153.8500	153.8500	153.8500	+0.549%	-17.433%
2021-06-18	153.0100	153.0100	153.0100	153.0100	-0.442%	-16.979%
2021-06-17	153.6900	153.6900	153.6900	153.6900	+1.513%	-17.347%
2021-06-16	151.4000	151.4000	151.4000	151.4000	-0.086%	-16.096%
2021-06-15	151.5300	151.5300	151.5300	151.5300	-1.103%	-16.168%
2021-06-14	153.2200	153.2200	153.2200	153.2200	+0.962%	-17.093%
2021-06-11	151.7600	151.7600	151.7600	151.7600	+0.637%	-16.295%
2021-06-10	150.8000	150.8000	150.8000	150.8000	+0.910%	-15.763%
2021-06-09	149.4400	149.4400	149.4400	149.4400	-0.340%	-14.996%
2021-06-08	149.9500	149.9500	149.9500	149.9500	+0.301%	-15.285%
2021-06-07	149.5000	149.5000	149.5000	149.5000	+0.775%	-15.030%
2021-06-04	148.3500	148.3500	148.3500	148.3500	+1.429%	-14.371%
2021-06-03	146.2600	146.2600	146.2600	146.2600	-1.442%	-13.148%
2021-06-02	148.4000	148.4000	148.4000	148.4000	+0.128%	-14.400%
2021-06-01	148.2100	148.2100	148.2100	148.2100	+0.298%	-14.291%
2021-05-28	147.7700	147.7700	147.7700	147.7700	+0.278%	-14.035%
2021-05-27	147.3600	147.3600	147.3600	147.3600	+0.190%	-13.796%
2021-05-26	147.0800	147.0800	147.0800	147.0800	+0.809%	-13.632%
2021-05-24	145.9000	145.9000	145.9000	145.9000	+1.616%	-12.934%
2021-05-21	143.5800	143.5800	143.5800	143.5800	-0.319%	-11.527%
2021-05-20	144.0400	144.0400	144.0400	144.0400	+2.374%	-11.809%
2021-05-19	140.7000	140.7000	140.7000	140.7000	+0.092%	-9.716%
2021-05-18	140.5700	140.5700	140.5700	140.5700	+0.178%	-9.632%
2021-05-17	140.3200	140.3200	140.3200	140.3200	-0.291%	-9.471%
2021-05-14	140.7300	140.7300	140.7300	140.7300	+2.723%	-9.735%
2021-05-13	137.0000	137.0000	137.0000	137.0000	-0.479%	-7.277%
2021-05-12	137.6600	137.6600	137.6600	137.6600	-3.050%	-7.722%
2021-05-11	141.9900	141.9900	141.9900	141.9900	+0.275%	-10.536%
2021-05-10	141.6000	141.6000	141.6000	141.6000	-3.100%	-10.290%
2021-05-07	146.1300	146.1300	146.1300	146.1300	+0.960%	-13.071%
2021-05-06	144.7400	144.7400	144.7400	144.7400	-0.509%	-12.236%
2021-05-05	145.4800	145.4800	145.4800	145.4800	-0.723%	-12.682%
2021-05-04	146.5400	146.5400	146.5400	146.5400	-2.326%	-13.314%
2021-05-03	150.0300	150.0300	150.0300	150.0300	-0.866%	-15.330%
2021-04-30	151.3400	151.3400	151.3400	151.3400	-1.169%	-16.063%
2021-04-29	153.1300	153.1300	153.1300	153.1300	-0.494%	-17.044%
2021-04-28	153.8900	153.8900	153.8900	153.8900	-0.058%	-17.454%
2021-04-27	153.9800	153.9800	153.9800	153.9800	-0.194%	-17.502%
2021-04-26	154.2800	154.2800	154.2800	154.2800	+1.400%	-17.663%
2021-04-23	152.1500	152.1500	152.1500	152.1500	+1.834%	-16.510%
2021-04-22	149.4100	149.4100	149.4100	149.4100	-0.546%	-14.979%
2021-04-21	150.2300	150.2300	150.2300	150.2300	+1.179%	-15.443%
2021-04-20	148.4800	148.4800	148.4800	148.4800	-1.178%	-14.446%
2021-04-19	150.2500	150.2500	150.2500	150.2500	-1.475%	-15.454%
2021-04-16	152.5000	152.5000	152.5000	152.5000	-0.183%	-16.702%
2021-04-15	152.7800	152.7800	152.7800	152.7800	+1.353%	-16.854%
2021-04-14	150.7400	150.7400	150.7400	150.7400	-1.005%	-15.729%
2021-04-13	152.2700	152.2700	152.2700	152.2700	+1.277%	-16.576%
2021-04-12	150.3500	150.3500	150.3500	150.3500	-0.179%	-15.510%
2021-04-09	150.6200	150.6200	150.6200	150.6200	+0.326%	-15.662%
2021-04-08	150.1300	150.1300	150.1300	150.1300	+1.364%	-15.387%
2021-04-07	148.1100	148.1100	148.1100	148.1100	-0.336%	-14.233%
2021-04-06	148.6100	148.6100	148.6100	148.6100	+0.555%	-14.521%
2021-04-05	147.7900	147.7900	147.7900	147.7900	+1.219%	-14.047%
2021-04-01	146.0100	146.0100	146.0100	146.0100	+2.055%	-12.999%
2021-03-31	143.0700	143.0700	143.0700	143.0700	+2.047%	-11.211%
2021-03-30	140.2000	140.2000	140.2000	140.2000	+0.365%	-9.394%
2021-03-29	139.6900	139.6900	139.6900	139.6900	-0.964%	-9.063%
2021-03-26	141.0500	141.0500	141.0500	141.0500	+1.097%	-9.940%
2021-03-25	139.5200	139.5200	139.5200	139.5200	+0.007%	-8.952%
2021-03-24	139.5100	139.5100	139.5100	139.5100	-2.686%	-8.946%
2021-03-23	143.3600	143.3600	143.3600	143.3600	-1.145%	-11.391%
2021-03-22	145.0200	145.0200	145.0200	145.0200	+1.306%	-12.405%
2021-03-19	143.1500	143.1500	143.1500	143.1500	+1.152%	-11.261%
2021-03-18	141.5200	141.5200	141.5200	141.5200	-3.505%	-10.239%
2021-03-17	146.6600	146.6600	146.6600	146.6600	+0.123%	-13.385%
2021-03-16	146.4800	146.4800	146.4800	146.4800	-0.354%	-13.278%
2021-03-15	147.0000	147.0000	147.0000	147.0000	+0.844%	-13.585%
2021-03-12	145.7700	145.7700	145.7700	145.7700	-0.546%	-12.856%
2021-03-11	146.5700	146.5700	146.5700	146.5700	+3.605%	-13.332%
2021-03-10	141.4700	141.4700	141.4700	141.4700	-0.359%	-10.207%
2021-03-09	141.9800	141.9800	141.9800	141.9800	+4.551%	-10.530%
2021-03-08	135.8000	135.8000	135.8000	135.8000	-3.572%	-6.458%
2021-03-05	140.8300	140.8300	140.8300	140.8300	+1.280%	-9.799%
2021-03-04	139.0500	139.0500	139.0500	139.0500	-3.229%	-8.644%
2021-03-03	143.6900	143.6900	143.6900	143.6900	-3.200%	-11.594%
2021-03-02	148.4400	148.4400	148.4400	148.4400	-1.754%	-14.423%
2021-03-01	151.0900	151.0900	151.0900	151.0900	+3.253%	-15.924%
2021-02-26	146.3300	146.3300	146.3300	146.3300	+0.660%	-13.189%
2021-02-25	145.3700	145.3700	145.3700	145.3700	-3.989%	-12.616%
2021-02-24	151.4100	151.4100	151.4100	151.4100	+0.718%	-16.102%
2021-02-23	150.3300	150.3300	150.3300	150.3300	-0.496%	-15.499%
2021-02-22	151.0800	151.0800	151.0800	151.0800	-3.023%	-15.919%
2021-02-19	155.7900	155.7900	155.7900	155.7900	+0.497%	-18.461%
2021-02-18	155.0200	155.0200	155.0200	155.0200	-0.584%	-18.056%
2021-02-17	155.9300	155.9300	155.9300	155.9300	-0.599%	-18.534%
2021-02-16	156.8700	156.8700	156.8700	156.8700	-0.444%	-19.022%
2021-02-12	157.5700	157.5700	157.5700	157.5700	+0.223%	-19.382%
2021-02-11	157.2200	157.2200	157.2200	157.2200	+0.698%	-19.202%
2021-02-10	156.1300	156.1300	156.1300	156.1300	+0.013%	-18.638%
2021-02-09	156.1100	156.1100	156.1100	156.1100	+0.431%	-18.628%
2021-02-08	155.4400	155.4400	155.4400	155.4400	+0.785%	-18.277%
2021-02-05	154.2300	154.2300	154.2300	154.2300	+0.890%	-17.636%
2021-02-04	152.8700	152.8700	152.8700	152.8700	+1.205%	-16.903%
2021-02-03	151.0500	151.0500	151.0500	151.0500	+0.506%	-15.902%
2021-02-02	150.2900	150.2900	150.2900	150.2900	+1.988%	-15.477%
2021-02-01	147.3600	147.3600	147.3600	147.3600	+3.135%	-13.796%
2021-01-29	142.8800	142.8800	142.8800	142.8800	-1.482%	-11.093%
2021-01-28	145.0300	145.0300	145.0300	145.0300	+1.626%	-12.411%
2021-01-27	142.7100	142.7100	142.7100	142.7100	-3.450%	-10.987%
2021-01-26	147.8100	147.8100	147.8100	147.8100	-0.898%	-14.059%
2021-01-25	149.1500	149.1500	149.1500	149.1500	+0.370%	-14.831%
2021-01-22	148.6000	148.6000	148.6000	148.6000	+0.067%	-14.515%
2021-01-21	148.5000	148.5000	148.5000	148.5000	+0.250%	-14.458%
2021-01-20	148.1300	148.1300	148.1300	148.1300	+1.948%	-14.244%
2021-01-19	145.3000	145.3000	145.3000	145.3000	+1.893%	-12.574%
2021-01-15	142.6000	142.6000	142.6000	142.6000	-1.164%	-10.919%
2021-01-14	144.2800	144.2800	144.2800	144.2800	-0.201%	-11.956%
2021-01-13	144.5700	144.5700	144.5700	144.5700	+0.452%	-12.133%
2021-01-12	143.9200	143.9200	143.9200	143.9200	+0.848%	-11.736%
2021-01-11	142.7100	142.7100	142.7100	142.7100	-1.205%	-10.987%
2021-01-08	144.4500	144.4500	144.4500	144.4500	+1.007%	-12.060%
2021-01-07	143.0100	143.0100	143.0100	143.0100	+3.055%	-11.174%
2021-01-06	138.7700	138.7700	138.7700	138.7700	-0.985%	-8.460%
2021-01-05	140.1500	140.1500	140.1500	140.1500	+1.470%	-9.361%
2021-01-04	138.1200	138.1200	138.1200	138.1200	-1.420%	-8.029%
2020-12-31	140.1100	140.1100	140.1100	140.1100	-0.143%	-9.336%
2020-12-30	140.3100	140.3100	140.3100	140.3100	+0.617%	-9.465%
2020-12-29	139.4500	139.4500	139.4500	139.4500	-5.071%	-8.906%
2020-12-28	146.9000	146.9000	146.9000	146.9000	-0.393%	-13.526%
2020-12-24	147.4800	147.4800	147.4800	147.4800	+0.292%	-13.866%
2020-12-23	147.0500	147.0500	147.0500	147.0500	-0.575%	-13.614%
2020-12-22	147.9000	147.9000	147.9000	147.9000	+0.729%	-14.111%
2020-12-21	146.8300	146.8300	146.8300	146.8300	+0.239%	-13.485%
2020-12-18	146.4800	146.4800	146.4800	146.4800	+0.164%	-13.278%
2020-12-17	146.2400	146.2400	146.2400	146.2400	+1.260%	-13.136%
2020-12-16	144.4200	144.4200	144.4200	144.4200	+0.725%	-12.041%
2020-12-15	143.3800	143.3800	143.3800	143.3800	+0.858%	-11.403%
2020-12-14	142.1600	142.1600	142.1600	142.1600	+0.204%	-10.643%
2020-12-11	141.8700	141.8700	141.8700	141.8700	-0.049%	-10.460%
2020-12-10	141.9400	141.9400	141.9400	141.9400	+0.917%	-10.504%
2020-12-09	140.6500	140.6500	140.6500	140.6500	-2.082%	-9.684%
2020-12-08	143.6400	143.6400	143.6400	143.6400	+0.772%	-11.564%
2020-12-07	142.5400	142.5400	142.5400	142.5400	+0.472%	-10.881%
2020-12-04	141.8700	141.8700	141.8700	141.8700	+1.141%	-10.460%
2020-12-03	140.2700	140.2700	140.2700	140.2700	+0.279%	-9.439%
2020-12-02	139.8800	139.8800	139.8800	139.8800	-0.071%	-9.186%
2020-12-01	139.9800	139.9800	139.9800	139.9800	+0.618%	-9.251%
2020-11-30	139.1200	139.1200	139.1200	139.1200	-0.237%	-8.690%
2020-11-27	139.4500	139.4500	139.4500	139.4500	+1.315%	-8.906%
2020-11-26	137.6400	137.6400	137.6400	137.6400	0.000%	-7.709%
2020-11-25	137.6400	137.6400	137.6400	137.6400	+0.526%	-7.709%
2020-11-24	136.9200	136.9200	136.9200	136.9200	+0.736%	-7.223%
2020-11-23	135.9200	135.9200	135.9200	135.9200	+0.808%	-6.541%
2020-11-20	134.8300	134.8300	134.8300	134.8300	0.000%	-5.785%
2020-11-19	134.8300	134.8300	134.8300	134.8300	+1.262%	-5.785%
2020-11-18	133.1500	133.1500	133.1500	133.1500	-0.560%	-4.596%
2020-11-17	133.9000	133.9000	133.9000	133.9000	0.000%	-5.131%
2020-11-16	133.9000	133.9000	133.9000	133.9000	+0.382%	-5.131%
2020-11-13	133.3900	133.3900	133.3900	133.3900	+0.793%	-4.768%
2020-11-12	132.3400	132.3400	132.3400	132.3400	+0.023%	-4.012%
2020-11-11	132.3100	132.3100	132.3100	132.3100	+2.360%	-3.991%
2020-11-10	129.2600	129.2600	129.2600	129.2600	-2.091%	-1.725%
2020-11-09	132.0200	132.0200	132.0200	132.0200	-2.265%	-3.780%
2020-11-06	135.0800	135.0800	135.0800	135.0800	+0.874%	-5.959%
2020-11-05	133.9100	133.9100	133.9100	133.9100	+2.597%	-5.138%
2020-11-04	130.5200	130.5200	130.5200	130.5200	+4.751%	-2.674%
2020-11-03	124.6000	124.6000	124.6000	124.6000	+1.989%	+1.950%
2020-11-02	122.1700	122.1700	122.1700	122.1700	+0.460%	+3.978%
2020-10-30	121.6100	121.6100	121.6100	121.6100	-2.650%	+4.457%
2020-10-29	124.9200	124.9200	124.9200	124.9200	+1.068%	+1.689%
2020-10-28	123.6000	123.6000	123.6000	123.6000	-3.468%	+2.775%
2020-10-27	128.0400	128.0400	128.0400	128.0400	+0.716%	-0.789%
2020-10-26	127.1300	127.1300	127.1300	127.1300	-1.891%	-0.079%
2020-10-23	129.5800	129.5800	129.5800	129.5800	+0.606%	-1.968%
2020-10-22	128.8000	128.8000	128.8000	128.8000	+0.054%	-1.374%
2020-10-21	128.7300	128.7300	128.7300	128.7300	-0.641%	-1.321%
2020-10-20	129.5600	129.5600	129.5600	129.5600	+0.224%	-1.953%
2020-10-19	129.2700	129.2700	129.2700	129.2700	-1.366%	-1.733%
2020-10-16	131.0600	131.0600	131.0600	131.0600	-0.183%	-3.075%
2020-10-15	131.3000	131.3000	131.3000	131.3000	-0.583%	-3.252%
2020-10-14	132.0700	132.0700	132.0700	132.0700	-1.004%	-3.816%
2020-10-13	133.4100	133.4100	133.4100	133.4100	+0.527%	-4.782%
2020-10-12	132.7100	132.7100	132.7100	132.7100	+1.538%	-4.280%
2020-10-09	130.7000	130.7000	130.7000	130.7000	+1.538%	-2.808%
2020-10-08	128.7200	128.7200	128.7200	128.7200	+0.484%	-1.313%
2020-10-07	128.1000	128.1000	128.1000	128.1000	+2.284%	-0.835%
2020-10-06	125.2400	125.2400	125.2400	125.2400	-1.191%	+1.429%
2020-10-05	126.7500	126.7500	126.7500	126.7500	+2.094%	+0.221%

.dark-mode .xsP1L1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xsP1L1{ color: #333333; background-color: white; border: 2px solid #333333; }FAGOXFIDELITY ADVISOR GROWTH OPPORTUNITIES FUND - CLASS Mmf NASDAQ

FAGOX
FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND - CLASS M
mf NASDAQ