Dark

FAGNX
FIDELITY ADVISOR ENERGY FUND - CLASS M
mf NASDAQ

Inactive

Mar 29, 2022

39.15USD-2.878%(-1.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	39.1500	39.1500	39.1500	39.1500	-2.878%	0.000%
2022-03-25	40.3100	40.3100	40.3100	40.3100	+2.753%	-2.878%
2022-03-24	39.2300	39.2300	39.2300	39.2300	+0.307%	-0.204%
2022-03-23	39.1100	39.1100	39.1100	39.1100	+1.955%	+0.102%
2022-03-22	38.3600	38.3600	38.3600	38.3600	-0.596%	+2.059%
2022-03-21	38.5900	38.5900	38.5900	38.5900	+3.848%	+1.451%
2022-03-18	37.1600	37.1600	37.1600	37.1600	+0.027%	+5.355%
2022-03-17	37.1500	37.1500	37.1500	37.1500	+3.887%	+5.384%
2022-03-16	35.7600	35.7600	35.7600	35.7600	-0.112%	+9.480%
2022-03-15	35.8000	35.8000	35.8000	35.8000	-2.981%	+9.358%
2022-03-14	36.9000	36.9000	36.9000	36.9000	-3.378%	+6.098%
2022-03-11	38.1900	38.1900	38.1900	38.1900	-0.960%	+2.514%
2022-03-10	38.5600	38.5600	38.5600	38.5600	+2.690%	+1.530%
2022-03-09	37.5500	37.5500	37.5500	37.5500	-2.619%	+4.261%
2022-03-08	38.5600	38.5600	38.5600	38.5600	+0.574%	+1.530%
2022-03-07	38.3400	38.3400	38.3400	38.3400	+1.188%	+2.113%
2022-03-04	37.8900	37.8900	37.8900	37.8900	+3.299%	+3.325%
2022-03-03	36.6800	36.6800	36.6800	36.6800	-0.136%	+6.734%
2022-03-02	36.7300	36.7300	36.7300	36.7300	+2.170%	+6.589%
2022-03-01	35.9500	35.9500	35.9500	35.9500	+0.616%	+8.901%
2022-02-28	35.7300	35.7300	35.7300	35.7300	+3.176%	+9.572%
2022-02-25	34.6300	34.6300	34.6300	34.6300	+2.365%	+13.052%
2022-02-24	33.8300	33.8300	33.8300	33.8300	+0.030%	+15.726%
2022-02-23	33.8200	33.8200	33.8200	33.8200	+0.805%	+15.760%
2022-02-22	33.5500	33.5500	33.5500	33.5500	-1.584%	+16.692%
2022-02-18	34.0900	34.0900	34.0900	34.0900	-1.016%	+14.843%
2022-02-17	34.4400	34.4400	34.4400	34.4400	+0.145%	+13.676%
2022-02-16	34.3900	34.3900	34.3900	34.3900	+0.703%	+13.841%
2022-02-15	34.1500	34.1500	34.1500	34.1500	-1.014%	+14.641%
2022-02-14	34.5000	34.5000	34.5000	34.5000	-2.128%	+13.478%
2022-02-11	35.2500	35.2500	35.2500	35.2500	+2.950%	+11.064%
2022-02-10	34.2400	34.2400	34.2400	34.2400	-0.204%	+14.340%
2022-02-09	34.3100	34.3100	34.3100	34.3100	+1.060%	+14.107%
2022-02-08	33.9500	33.9500	33.9500	33.9500	-2.582%	+15.317%
2022-02-07	34.8500	34.8500	34.8500	34.8500	+0.606%	+12.339%
2022-02-04	34.6400	34.6400	34.6400	34.6400	+1.405%	+13.020%
2022-02-03	34.1600	34.1600	34.1600	34.1600	-0.928%	+14.608%
2022-02-02	34.4800	34.4800	34.4800	34.4800	+0.525%	+13.544%
2022-02-01	34.3000	34.3000	34.3000	34.3000	+3.876%	+14.140%
2022-01-31	33.0200	33.0200	33.0200	33.0200	+0.395%	+18.565%
2022-01-28	32.8900	32.8900	32.8900	32.8900	-0.030%	+19.033%
2022-01-27	32.9000	32.9000	32.9000	32.9000	+0.858%	+18.997%
2022-01-26	32.6200	32.6200	32.6200	32.6200	-0.214%	+20.018%
2022-01-25	32.6900	32.6900	32.6900	32.6900	+3.811%	+19.761%
2022-01-24	31.4900	31.4900	31.4900	31.4900	+0.607%	+24.325%
2022-01-21	31.3000	31.3000	31.3000	31.3000	-2.553%	+25.080%
2022-01-20	32.1200	32.1200	32.1200	32.1200	-1.169%	+21.887%
2022-01-19	32.5000	32.5000	32.5000	32.5000	-0.763%	+20.462%
2022-01-18	32.7500	32.7500	32.7500	32.7500	+0.122%	+19.542%
2022-01-14	32.7100	32.7100	32.7100	32.7100	+2.379%	+19.688%
2022-01-13	31.9500	31.9500	31.9500	31.9500	-0.653%	+22.535%
2022-01-12	32.1600	32.1600	32.1600	32.1600	+0.752%	+21.735%
2022-01-11	31.9200	31.9200	31.9200	31.9200	+3.569%	+22.650%
2022-01-10	30.8200	30.8200	30.8200	30.8200	-0.452%	+27.028%
2022-01-07	30.9600	30.9600	30.9600	30.9600	+1.077%	+26.453%
2022-01-06	30.6300	30.6300	30.6300	30.6300	+2.820%	+27.816%
2022-01-05	29.7900	29.7900	29.7900	29.7900	-0.434%	+31.420%
2022-01-04	29.9200	29.9200	29.9200	29.9200	+3.889%	+30.849%
2022-01-03	28.8000	28.8000	28.8000	28.8000	+2.967%	+35.938%
2021-12-31	27.9700	27.9700	27.9700	27.9700	+0.323%	+39.971%
2021-12-30	27.8800	27.8800	27.8800	27.8800	-0.853%	+40.423%
2021-12-29	28.1200	28.1200	28.1200	28.1200	-0.425%	+39.225%
2021-12-28	28.2400	28.2400	28.2400	28.2400	-0.282%	+38.633%
2021-12-27	28.3200	28.3200	28.3200	28.3200	+2.275%	+38.242%
2021-12-23	27.6900	27.6900	27.6900	27.6900	-0.036%	+41.387%
2021-12-22	27.7000	27.7000	27.7000	27.7000	+0.801%	+41.336%
2021-12-21	27.4800	27.4800	27.4800	27.4800	+3.464%	+42.467%
2021-12-20	26.5600	26.5600	26.5600	26.5600	-1.190%	+47.402%
2021-12-17	26.8800	26.8800	26.8800	26.8800	-3.931%	+45.647%
2021-12-16	27.9800	27.9800	27.9800	27.9800	+0.395%	+39.921%
2021-12-15	27.8700	27.8700	27.8700	27.8700	-0.251%	+40.474%
2021-12-14	27.9400	27.9400	27.9400	27.9400	-0.746%	+40.122%
2021-12-13	28.1500	28.1500	28.1500	28.1500	-3.031%	+39.076%
2021-12-10	29.0300	29.0300	29.0300	29.0300	+0.764%	+34.860%
2021-12-09	28.8100	28.8100	28.8100	28.8100	-1.200%	+35.890%
2021-12-08	29.1600	29.1600	29.1600	29.1600	+0.069%	+34.259%
2021-12-07	29.1400	29.1400	29.1400	29.1400	+2.570%	+34.351%
2021-12-06	28.4100	28.4100	28.4100	28.4100	+1.901%	+37.804%
2021-12-03	27.8800	27.8800	27.8800	27.8800	-0.853%	+40.423%
2021-12-02	28.1200	28.1200	28.1200	28.1200	+2.778%	+39.225%
2021-12-01	27.3600	27.3600	27.3600	27.3600	-1.547%	+43.092%
2021-11-30	27.7900	27.7900	27.7900	27.7900	-2.594%	+40.878%
2021-11-29	28.5300	28.5300	28.5300	28.5300	+0.777%	+37.224%
2021-11-26	28.3100	28.3100	28.3100	28.3100	-4.455%	+38.290%
2021-11-24	29.6300	29.6300	29.6300	29.6300	+1.265%	+32.130%
2021-11-23	29.2600	29.2600	29.2600	29.2600	+3.246%	+33.800%
2021-11-22	28.3400	28.3400	28.3400	28.3400	+1.323%	+38.144%
2021-11-19	27.9700	27.9700	27.9700	27.9700	-4.212%	+39.971%
2021-11-18	29.2000	29.2000	29.2000	29.2000	-0.034%	+34.075%
2021-11-17	29.2100	29.2100	29.2100	29.2100	-1.914%	+34.029%
2021-11-16	29.7800	29.7800	29.7800	29.7800	+0.269%	+31.464%
2021-11-15	29.7000	29.7000	29.7000	29.7000	+0.644%	+31.818%
2021-11-12	29.5100	29.5100	29.5100	29.5100	-0.371%	+32.667%
2021-11-11	29.6200	29.6200	29.6200	29.6200	+0.305%	+32.174%
2021-11-10	29.5300	29.5300	29.5300	29.5300	-3.053%	+32.577%
2021-11-09	30.4600	30.4600	30.4600	30.4600	+0.164%	+28.529%
2021-11-08	30.4100	30.4100	30.4100	30.4100	+1.030%	+28.741%
2021-11-05	30.1000	30.1000	30.1000	30.1000	+1.792%	+30.066%
2021-11-04	29.5700	29.5700	29.5700	29.5700	+0.169%	+32.398%
2021-11-03	29.5200	29.5200	29.5200	29.5200	-0.606%	+32.622%
2021-11-02	29.7000	29.7000	29.7000	29.7000	-1.000%	+31.818%
2021-11-01	30.0000	30.0000	30.0000	30.0000	+1.971%	+30.500%
2021-10-29	29.4200	29.4200	29.4200	29.4200	-0.876%	+33.073%
2021-10-28	29.6800	29.6800	29.6800	29.6800	+0.474%	+31.907%
2021-10-27	29.5400	29.5400	29.5400	29.5400	-2.765%	+32.532%
2021-10-26	30.3800	30.3800	30.3800	30.3800	+0.363%	+28.868%
2021-10-25	30.2700	30.2700	30.2700	30.2700	+1.509%	+29.336%
2021-10-22	29.8200	29.8200	29.8200	29.8200	+0.948%	+31.288%
2021-10-21	29.5400	29.5400	29.5400	29.5400	-1.566%	+32.532%
2021-10-20	30.0100	30.0100	30.0100	30.0100	+0.502%	+30.457%
2021-10-19	29.8600	29.8600	29.8600	29.8600	+0.640%	+31.112%
2021-10-18	29.6700	29.6700	29.6700	29.6700	+0.203%	+31.951%
2021-10-15	29.6100	29.6100	29.6100	29.6100	+0.680%	+32.219%
2021-10-14	29.4100	29.4100	29.4100	29.4100	+1.379%	+33.118%
2021-10-13	29.0100	29.0100	29.0100	29.0100	+0.242%	+34.953%
2021-10-12	28.9400	28.9400	28.9400	28.9400	+0.035%	+35.280%
2021-10-11	28.9300	28.9300	28.9300	28.9300	-0.310%	+35.327%
2021-10-08	29.0200	29.0200	29.0200	29.0200	+2.689%	+34.907%
2021-10-07	28.2600	28.2600	28.2600	28.2600	+1.182%	+38.535%
2021-10-06	27.9300	27.9300	27.9300	27.9300	-1.551%	+40.172%
2021-10-05	28.3700	28.3700	28.3700	28.3700	+0.817%	+37.998%
2021-10-04	28.1400	28.1400	28.1400	28.1400	+2.364%	+39.126%
2021-10-01	27.4900	27.4900	27.4900	27.4900	+2.460%	+42.415%
2021-09-30	26.8300	26.8300	26.8300	26.8300	-0.740%	+45.919%
2021-09-29	27.0300	27.0300	27.0300	27.0300	+0.185%	+44.839%
2021-09-28	26.9800	26.9800	26.9800	26.9800	-0.111%	+45.107%
2021-09-27	27.0100	27.0100	27.0100	27.0100	+3.845%	+44.946%
2021-09-24	26.0100	26.0100	26.0100	26.0100	+0.658%	+50.519%
2021-09-23	25.8400	25.8400	25.8400	25.8400	+3.817%	+51.509%
2021-09-22	24.8900	24.8900	24.8900	24.8900	+3.235%	+57.292%
2021-09-21	24.1100	24.1100	24.1100	24.1100	+0.668%	+62.381%
2021-09-20	23.9500	23.9500	23.9500	23.9500	-3.193%	+63.466%
2021-09-17	24.7400	24.7400	24.7400	24.7400	-1.277%	+58.246%
2021-09-16	25.0600	25.0600	25.0600	25.0600	-1.183%	+56.225%
2021-09-15	25.3600	25.3600	25.3600	25.3600	+4.276%	+54.377%
2021-09-14	24.3200	24.3200	24.3200	24.3200	-1.777%	+60.979%
2021-09-13	24.7600	24.7600	24.7600	24.7600	+3.124%	+58.118%
2021-09-10	24.0100	24.0100	24.0100	24.0100	-0.083%	+63.057%
2021-09-09	24.0300	24.0300	24.0300	24.0300	+0.083%	+62.921%
2021-09-08	24.0100	24.0100	24.0100	24.0100	-1.275%	+63.057%
2021-09-07	24.3200	24.3200	24.3200	24.3200	-0.572%	+60.979%
2021-09-03	24.4600	24.4600	24.4600	24.4600	-0.326%	+60.057%
2021-09-02	24.5400	24.5400	24.5400	24.5400	+2.764%	+59.535%
2021-09-01	23.8800	23.8800	23.8800	23.8800	-0.872%	+63.945%
2021-08-31	24.0900	24.0900	24.0900	24.0900	-0.248%	+62.516%
2021-08-30	24.1500	24.1500	24.1500	24.1500	-1.187%	+62.112%
2021-08-27	24.4400	24.4400	24.4400	24.4400	+3.166%	+60.188%
2021-08-26	23.6900	23.6900	23.6900	23.6900	-1.415%	+65.260%
2021-08-25	24.0300	24.0300	24.0300	24.0300	+1.009%	+62.921%
2021-08-24	23.7900	23.7900	23.7900	23.7900	+1.797%	+64.565%
2021-08-23	23.3700	23.3700	23.3700	23.3700	+3.959%	+67.522%
2021-08-20	22.4800	22.4800	22.4800	22.4800	+0.312%	+74.155%
2021-08-19	22.4100	22.4100	22.4100	22.4100	-2.777%	+74.699%
2021-08-18	23.0500	23.0500	23.0500	23.0500	-1.957%	+69.848%
2021-08-17	23.5100	23.5100	23.5100	23.5100	-0.592%	+66.525%
2021-08-16	23.6500	23.6500	23.6500	23.6500	-2.111%	+65.539%
2021-08-13	24.1600	24.1600	24.1600	24.1600	-1.669%	+62.045%
2021-08-12	24.5700	24.5700	24.5700	24.5700	-0.081%	+59.341%
2021-08-11	24.5900	24.5900	24.5900	24.5900	+0.614%	+59.211%
2021-08-10	24.4400	24.4400	24.4400	24.4400	+2.259%	+60.188%
2021-08-09	23.9000	23.9000	23.9000	23.9000	-1.484%	+63.808%
2021-08-06	24.2600	24.2600	24.2600	24.2600	+0.915%	+61.377%
2021-08-05	24.0400	24.0400	24.0400	24.0400	+1.306%	+62.854%
2021-08-04	23.7300	23.7300	23.7300	23.7300	-3.143%	+64.981%
2021-08-03	24.5000	24.5000	24.5000	24.5000	+2.041%	+59.796%
2021-08-02	24.0100	24.0100	24.0100	24.0100	-0.785%	+63.057%
2021-07-30	24.2000	24.2000	24.2000	24.2000	-1.546%	+61.777%
2021-07-29	24.5800	24.5800	24.5800	24.5800	+0.945%	+59.276%
2021-07-28	24.3500	24.3500	24.3500	24.3500	+1.121%	+60.780%
2021-07-27	24.0800	24.0800	24.0800	24.0800	-1.352%	+62.583%
2021-07-26	24.4100	24.4100	24.4100	24.4100	+2.692%	+60.385%
2021-07-23	23.7700	23.7700	23.7700	23.7700	-0.502%	+64.703%
2021-07-22	23.8900	23.8900	23.8900	23.8900	-0.995%	+63.876%
2021-07-21	24.1300	24.1300	24.1300	24.1300	+3.562%	+62.246%
2021-07-20	23.3000	23.3000	23.3000	23.3000	+1.702%	+68.026%
2021-07-19	22.9100	22.9100	22.9100	22.9100	-3.941%	+70.886%
2021-07-16	23.8500	23.8500	23.8500	23.8500	-2.772%	+64.151%
2021-07-15	24.5300	24.5300	24.5300	24.5300	-1.723%	+59.600%
2021-07-14	24.9600	24.9600	24.9600	24.9600	-2.955%	+56.851%
2021-07-13	25.7200	25.7200	25.7200	25.7200	-0.924%	+52.216%
2021-07-12	25.9600	25.9600	25.9600	25.9600	-0.460%	+50.809%
2021-07-06	26.0800	26.0800	26.0800	26.0800	-3.048%	+50.115%
2021-07-02	26.9000	26.9000	26.9000	26.9000	-0.333%	+45.539%
2021-07-01	26.9900	26.9900	26.9900	26.9900	+1.772%	+45.054%
2021-06-30	26.5200	26.5200	26.5200	26.5200	+1.183%	+47.624%
2021-06-29	26.2100	26.2100	26.2100	26.2100	-0.569%	+49.370%
2021-06-28	26.3600	26.3600	26.3600	26.3600	-3.408%	+48.520%
2021-06-25	27.2900	27.2900	27.2900	27.2900	+0.331%	+43.459%
2021-06-24	27.2000	27.2000	27.2000	27.2000	+1.003%	+43.934%
2021-06-23	26.9300	26.9300	26.9300	26.9300	+0.410%	+45.377%
2021-06-22	26.8200	26.8200	26.8200	26.8200	+0.562%	+45.973%
2021-06-21	26.6700	26.6700	26.6700	26.6700	+4.180%	+46.794%
2021-06-18	25.6000	25.6000	25.6000	25.6000	-2.920%	+52.930%
2021-06-17	26.3700	26.3700	26.3700	26.3700	-3.548%	+48.464%
2021-06-16	27.3400	27.3400	27.3400	27.3400	-0.726%	+43.197%
2021-06-15	27.5400	27.5400	27.5400	27.5400	+1.811%	+42.157%
2021-06-14	27.0500	27.0500	27.0500	27.0500	-0.185%	+44.732%
2021-06-11	27.1000	27.1000	27.1000	27.1000	+0.222%	+44.465%
2021-06-10	27.0400	27.0400	27.0400	27.0400	-0.258%	+44.786%
2021-06-09	27.1100	27.1100	27.1100	27.1100	-0.805%	+44.412%
2021-06-08	27.3300	27.3300	27.3300	27.3300	+0.663%	+43.249%
2021-06-07	27.1500	27.1500	27.1500	27.1500	-0.257%	+44.199%
2021-06-04	27.2200	27.2200	27.2200	27.2200	+0.628%	+43.828%
2021-06-03	27.0500	27.0500	27.0500	27.0500	+0.371%	+44.732%
2021-06-02	26.9500	26.9500	26.9500	26.9500	+2.161%	+45.269%
2021-06-01	26.3800	26.3800	26.3800	26.3800	+4.228%	+48.408%
2021-05-28	25.3100	25.3100	25.3100	25.3100	+0.040%	+54.682%
2021-05-27	25.3000	25.3000	25.3000	25.3000	+0.397%	+54.743%
2021-05-26	25.2000	25.2000	25.2000	25.2000	-0.943%	+55.357%
2021-05-24	25.4400	25.4400	25.4400	25.4400	+0.792%	+53.892%
2021-05-21	25.2400	25.2400	25.2400	25.2400	+0.238%	+55.111%
2021-05-20	25.1800	25.1800	25.1800	25.1800	-0.040%	+55.481%
2021-05-19	25.1900	25.1900	25.1900	25.1900	-2.440%	+55.419%
2021-05-18	25.8200	25.8200	25.8200	25.8200	-1.937%	+51.627%
2021-05-17	26.3300	26.3300	26.3300	26.3300	+2.133%	+48.690%
2021-05-14	25.7800	25.7800	25.7800	25.7800	+3.410%	+51.862%
2021-05-13	24.9300	24.9300	24.9300	24.9300	-1.267%	+57.040%
2021-05-12	25.2500	25.2500	25.2500	25.2500	+0.119%	+55.050%
2021-05-11	25.2200	25.2200	25.2200	25.2200	-2.058%	+55.234%
2021-05-10	25.7500	25.7500	25.7500	25.7500	-0.464%	+52.039%
2021-05-07	25.8700	25.8700	25.8700	25.8700	+2.334%	+51.334%
2021-05-06	25.2800	25.2800	25.2800	25.2800	+0.517%	+54.866%
2021-05-05	25.1500	25.1500	25.1500	25.1500	+3.243%	+55.666%
2021-05-04	24.3600	24.3600	24.3600	24.3600	-0.082%	+60.714%
2021-05-03	24.3800	24.3800	24.3800	24.3800	+2.913%	+60.582%
2021-04-30	23.6900	23.6900	23.6900	23.6900	-2.510%	+65.260%
2021-04-29	24.3000	24.3000	24.3000	24.3000	+0.663%	+61.111%
2021-04-28	24.1400	24.1400	24.1400	24.1400	+3.383%	+62.179%
2021-04-27	23.3500	23.3500	23.3500	23.3500	+0.951%	+67.666%
2021-04-26	23.1300	23.1300	23.1300	23.1300	+0.872%	+69.261%
2021-04-23	22.9300	22.9300	22.9300	22.9300	+1.147%	+70.737%
2021-04-22	22.6700	22.6700	22.6700	22.6700	-1.263%	+72.695%
2021-04-21	22.9600	22.9600	22.9600	22.9600	+1.324%	+70.514%
2021-04-20	22.6600	22.6600	22.6600	22.6600	-2.997%	+72.771%
2021-04-19	23.3600	23.3600	23.3600	23.3600	0.000%	+67.594%
2021-04-16	23.3600	23.3600	23.3600	23.3600	-0.933%	+67.594%
2021-04-15	23.5800	23.5800	23.5800	23.5800	-0.841%	+66.031%
2021-04-14	23.7800	23.7800	23.7800	23.7800	+3.167%	+64.634%
2021-04-13	23.0500	23.0500	23.0500	23.0500	-0.043%	+69.848%
2021-04-12	23.0600	23.0600	23.0600	23.0600	-0.902%	+69.775%
2021-04-09	23.2700	23.2700	23.2700	23.2700	-0.725%	+68.242%
2021-04-08	23.4400	23.4400	23.4400	23.4400	-1.305%	+67.022%
2021-04-07	23.7500	23.7500	23.7500	23.7500	+0.636%	+64.842%
2021-04-06	23.6000	23.6000	23.6000	23.6000	+0.085%	+65.890%
2021-04-05	23.5800	23.5800	23.5800	23.5800	-2.401%	+66.031%
2021-04-01	24.1600	24.1600	24.1600	24.1600	+2.547%	+62.045%
2021-03-31	23.5600	23.5600	23.5600	23.5600	-0.758%	+66.171%
2021-03-30	23.7400	23.7400	23.7400	23.7400	-0.628%	+64.912%
2021-03-29	23.8900	23.8900	23.8900	23.8900	-1.444%	+63.876%
2021-03-26	24.2400	24.2400	24.2400	24.2400	+2.538%	+61.510%
2021-03-25	23.6400	23.6400	23.6400	23.6400	+0.212%	+65.609%
2021-03-24	23.5900	23.5900	23.5900	23.5900	+2.254%	+65.960%
2021-03-23	23.0700	23.0700	23.0700	23.0700	-2.370%	+69.701%
2021-03-22	23.6300	23.6300	23.6300	23.6300	-1.212%	+65.679%
2021-03-19	23.9200	23.9200	23.9200	23.9200	+0.546%	+63.671%
2021-03-18	23.7900	23.7900	23.7900	23.7900	-4.992%	+64.565%
2021-03-17	25.0400	25.0400	25.0400	25.0400	+0.846%	+56.350%
2021-03-16	24.8300	24.8300	24.8300	24.8300	-2.742%	+57.672%
2021-03-15	25.5300	25.5300	25.5300	25.5300	-0.893%	+53.349%
2021-03-12	25.7600	25.7600	25.7600	25.7600	+0.117%	+51.980%
2021-03-11	25.7300	25.7300	25.7300	25.7300	+0.429%	+52.157%
2021-03-10	25.6200	25.6200	25.6200	25.6200	+2.521%	+52.810%
2021-03-09	24.9900	24.9900	24.9900	24.9900	-2.115%	+56.663%
2021-03-08	25.5300	25.5300	25.5300	25.5300	+0.078%	+53.349%
2021-03-05	25.5100	25.5100	25.5100	25.5100	+3.826%	+53.469%
2021-03-04	24.5700	24.5700	24.5700	24.5700	+2.503%	+59.341%
2021-03-03	23.9700	23.9700	23.9700	23.9700	+1.439%	+63.329%
2021-03-02	23.6300	23.6300	23.6300	23.6300	-0.589%	+65.679%
2021-03-01	23.7700	23.7700	23.7700	23.7700	+2.193%	+64.703%
2021-02-26	23.2600	23.2600	23.2600	23.2600	-2.556%	+68.315%
2021-02-25	23.8700	23.8700	23.8700	23.8700	-1.526%	+64.013%
2021-02-24	24.2400	24.2400	24.2400	24.2400	+3.767%	+61.510%
2021-02-23	23.3600	23.3600	23.3600	23.3600	+1.698%	+67.594%
2021-02-22	22.9700	22.9700	22.9700	22.9700	+3.097%	+70.440%
2021-02-19	22.2800	22.2800	22.2800	22.2800	+1.642%	+75.718%
2021-02-18	21.9200	21.9200	21.9200	21.9200	-2.448%	+78.604%
2021-02-17	22.4700	22.4700	22.4700	22.4700	+1.080%	+74.232%
2021-02-16	22.2300	22.2300	22.2300	22.2300	+3.012%	+76.113%
2021-02-12	21.5800	21.5800	21.5800	21.5800	+1.457%	+81.418%
2021-02-11	21.2700	21.2700	21.2700	21.2700	-1.208%	+84.062%
2021-02-10	21.5300	21.5300	21.5300	21.5300	+1.653%	+81.839%
2021-02-09	21.1800	21.1800	21.1800	21.1800	-1.120%	+84.844%
2021-02-08	21.4200	21.4200	21.4200	21.4200	+3.779%	+82.773%
2021-02-05	20.6400	20.6400	20.6400	20.6400	+0.880%	+89.680%
2021-02-04	20.4600	20.4600	20.4600	20.4600	+0.639%	+91.349%
2021-02-03	20.3300	20.3300	20.3300	20.3300	+3.883%	+92.573%
2021-02-02	19.5700	19.5700	19.5700	19.5700	+0.617%	+100.051%
2021-02-01	19.4500	19.4500	19.4500	19.4500	+1.039%	+101.285%
2021-01-29	19.2500	19.2500	19.2500	19.2500	-2.827%	+103.377%
2021-01-28	19.8100	19.8100	19.8100	19.8100	+1.434%	+97.627%
2021-01-27	19.5300	19.5300	19.5300	19.5300	-1.513%	+100.461%
2021-01-26	19.8300	19.8300	19.8300	19.8300	-2.171%	+97.428%
2021-01-25	20.2700	20.2700	20.2700	20.2700	-1.506%	+93.143%
2021-01-22	20.5800	20.5800	20.5800	20.5800	-0.435%	+90.233%
2021-01-21	20.6700	20.6700	20.6700	20.6700	-3.140%	+89.405%
2021-01-20	21.3400	21.3400	21.3400	21.3400	+0.141%	+83.458%
2021-01-19	21.3100	21.3100	21.3100	21.3100	+2.011%	+83.717%
2021-01-15	20.8900	20.8900	20.8900	20.8900	-3.733%	+87.410%
2021-01-14	21.7000	21.7000	21.7000	21.7000	+2.746%	+80.415%
2021-01-13	21.1200	21.1200	21.1200	21.1200	-1.401%	+85.369%
2021-01-12	21.4200	21.4200	21.4200	21.4200	+3.229%	+82.773%
2021-01-11	20.7500	20.7500	20.7500	20.7500	+1.022%	+88.675%
2021-01-08	20.5400	20.5400	20.5400	20.5400	-0.146%	+90.604%
2021-01-07	20.5700	20.5700	20.5700	20.5700	+1.882%	+90.326%
2021-01-06	20.1900	20.1900	20.1900	20.1900	+3.274%	+93.908%
2021-01-05	19.5500	19.5500	19.5500	19.5500	+5.277%	+100.256%
2021-01-04	18.5700	18.5700	18.5700	18.5700	+0.433%	+110.824%
2020-12-31	18.4900	18.4900	18.4900	18.4900	-1.017%	+111.736%
2020-12-30	18.6800	18.6800	18.6800	18.6800	+1.688%	+109.582%
2020-12-29	18.3700	18.3700	18.3700	18.3700	-0.326%	+113.119%
2020-12-28	18.4300	18.4300	18.4300	18.4300	-0.378%	+112.425%
2020-12-24	18.5000	18.5000	18.5000	18.5000	-0.698%	+111.622%
2020-12-23	18.6300	18.6300	18.6300	18.6300	+2.645%	+110.145%
2020-12-22	18.1500	18.1500	18.1500	18.1500	-1.466%	+115.702%
2020-12-21	18.4200	18.4200	18.4200	18.4200	-2.021%	+112.541%
2020-12-18	18.8000	18.8000	18.8000	18.8000	-4.277%	+108.245%
2020-12-17	19.6400	19.6400	19.6400	19.6400	-0.355%	+99.338%
2020-12-16	19.7100	19.7100	19.7100	19.7100	-0.905%	+98.630%
2020-12-15	19.8900	19.8900	19.8900	19.8900	+2.210%	+96.833%
2020-12-14	19.4600	19.4600	19.4600	19.4600	-3.039%	+101.182%
2020-12-11	20.0700	20.0700	20.0700	20.0700	-1.230%	+95.067%
2020-12-10	20.3200	20.3200	20.3200	20.3200	+2.938%	+92.667%
2020-12-09	19.7400	19.7400	19.7400	19.7400	+0.101%	+98.328%
2020-12-08	19.7200	19.7200	19.7200	19.7200	+1.440%	+98.529%
2020-12-07	19.4400	19.4400	19.4400	19.4400	-2.164%	+101.389%
2020-12-04	19.8700	19.8700	19.8700	19.8700	+5.355%	+97.031%
2020-12-03	18.8600	18.8600	18.8600	18.8600	+1.126%	+107.582%
2020-12-02	18.6500	18.6500	18.6500	18.6500	+2.811%	+109.920%
2020-12-01	18.1400	18.1400	18.1400	18.1400	+0.890%	+115.821%
2020-11-30	17.9800	17.9800	17.9800	17.9800	-5.518%	+117.742%
2020-11-27	19.0300	19.0300	19.0300	19.0300	-0.989%	+105.728%
2020-11-26	19.2200	19.2200	19.2200	19.2200	0.000%	+103.694%
2020-11-25	19.2200	19.2200	19.2200	19.2200	-1.889%	+103.694%
2020-11-24	19.5900	19.5900	19.5900	19.5900	+5.209%	+99.847%
2020-11-23	18.6200	18.6200	18.6200	18.6200	+6.400%	+110.258%
2020-11-20	17.5000	17.5000	17.5000	17.5000	-0.568%	+123.714%
2020-11-19	17.6000	17.6000	17.6000	17.6000	+1.208%	+122.443%
2020-11-18	17.3900	17.3900	17.3900	17.3900	-2.358%	+125.129%
2020-11-17	17.8100	17.8100	17.8100	17.8100	+1.021%	+119.820%
2020-11-16	17.6300	17.6300	17.6300	17.6300	+5.759%	+122.065%
2020-11-13	16.6700	16.6700	16.6700	16.6700	+3.540%	+134.853%
2020-11-12	16.1000	16.1000	16.1000	16.1000	-3.593%	+143.168%
2020-11-11	16.7000	16.7000	16.7000	16.7000	-0.358%	+134.431%
2020-11-10	16.7600	16.7600	16.7600	16.7600	+3.138%	+133.592%
2020-11-09	16.2500	16.2500	16.2500	16.2500	+13.398%	+140.923%
2020-11-06	14.3300	14.3300	14.3300	14.3300	-1.715%	+173.203%
2020-11-05	14.5800	14.5800	14.5800	14.5800	+0.275%	+168.519%
2020-11-04	14.5400	14.5400	14.5400	14.5400	+0.069%	+169.257%
2020-11-03	14.5300	14.5300	14.5300	14.5300	+0.207%	+169.443%
2020-11-02	14.5000	14.5000	14.5000	14.5000	+3.129%	+170.000%
2020-10-30	14.0600	14.0600	14.0600	14.0600	+0.429%	+178.450%
2020-10-29	14.0000	14.0000	14.0000	14.0000	+2.790%	+179.643%
2020-10-28	13.6200	13.6200	13.6200	13.6200	-4.085%	+187.445%
2020-10-27	14.2000	14.2000	14.2000	14.2000	-1.183%	+175.704%
2020-10-26	14.3700	14.3700	14.3700	14.3700	-3.297%	+172.443%
2020-10-23	14.8600	14.8600	14.8600	14.8600	-0.402%	+163.459%
2020-10-22	14.9200	14.9200	14.9200	14.9200	+3.253%	+162.399%
2020-10-21	14.4500	14.4500	14.4500	14.4500	-1.768%	+170.934%
2020-10-20	14.7100	14.7100	14.7100	14.7100	+1.309%	+166.145%
2020-10-19	14.5200	14.5200	14.5200	14.5200	-1.826%	+169.628%
2020-10-16	14.7900	14.7900	14.7900	14.7900	-1.793%	+164.706%
2020-10-15	15.0600	15.0600	15.0600	15.0600	+1.074%	+159.960%
2020-10-14	14.9000	14.9000	14.9000	14.9000	+0.269%	+162.752%
2020-10-13	14.8600	14.8600	14.8600	14.8600	-1.393%	+163.459%
2020-10-12	15.0700	15.0700	15.0700	15.0700	+0.133%	+159.788%
2020-10-09	15.0500	15.0500	15.0500	15.0500	-1.311%	+160.133%
2020-10-08	15.2500	15.2500	15.2500	15.2500	+3.671%	+156.721%
2020-10-07	14.7100	14.7100	14.7100	14.7100	+1.169%	+166.145%
2020-10-06	14.5400	14.5400	14.5400	14.5400	-1.290%	+169.257%
2020-10-05	14.7300	14.7300	14.7300	14.7300	+2.720%	+165.784%

.dark-mode .YQDPc9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQDPc9{ color: #333333; background-color: white; border: 2px solid #333333; }FAGNXFIDELITY ADVISOR ENERGY FUND - CLASS Mmf NASDAQ

FAGNX
FIDELITY ADVISOR ENERGY FUND - CLASS M
mf NASDAQ