Dark

FAGKX
FIDELITY GROWTH STRATEGIES FUND CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

56.23USD+3.269%(+1.78)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	56.2300	56.2300	56.2300	56.2300	+3.269%	0.000%
2022-03-25	54.4500	54.4500	54.4500	54.4500	-0.548%	+3.269%
2022-03-24	54.7500	54.7500	54.7500	54.7500	+1.652%	+2.703%
2022-03-23	53.8600	53.8600	53.8600	53.8600	-2.144%	+4.400%
2022-03-22	55.0400	55.0400	55.0400	55.0400	+1.270%	+2.162%
2022-03-21	54.3500	54.3500	54.3500	54.3500	-1.218%	+3.459%
2022-03-18	55.0200	55.0200	55.0200	55.0200	+2.154%	+2.199%
2022-03-17	53.8600	53.8600	53.8600	53.8600	+1.642%	+4.400%
2022-03-16	52.9900	52.9900	52.9900	52.9900	+4.167%	+6.114%
2022-03-15	50.8700	50.8700	50.8700	50.8700	+2.498%	+10.537%
2022-03-14	49.6300	49.6300	49.6300	49.6300	-1.096%	+13.298%
2022-03-11	50.1800	50.1800	50.1800	50.1800	-1.992%	+12.057%
2022-03-10	51.2000	51.2000	51.2000	51.2000	-1.044%	+9.824%
2022-03-09	51.7400	51.7400	51.7400	51.7400	+3.854%	+8.678%
2022-03-08	49.8200	49.8200	49.8200	49.8200	-0.796%	+12.866%
2022-03-07	50.2200	50.2200	50.2200	50.2200	-4.615%	+11.967%
2022-03-04	52.6500	52.6500	52.6500	52.6500	-1.644%	+6.800%
2022-03-03	53.5300	53.5300	53.5300	53.5300	-1.708%	+5.044%
2022-03-02	54.4600	54.4600	54.4600	54.4600	+1.966%	+3.250%
2022-03-01	53.4100	53.4100	53.4100	53.4100	-1.257%	+5.280%
2022-02-28	54.0900	54.0900	54.0900	54.0900	-0.734%	+3.956%
2022-02-25	54.4900	54.4900	54.4900	54.4900	+2.156%	+3.193%
2022-02-24	53.3400	53.3400	53.3400	53.3400	+3.896%	+5.418%
2022-02-23	51.3400	51.3400	51.3400	51.3400	-2.060%	+9.525%
2022-02-22	52.4200	52.4200	52.4200	52.4200	-1.503%	+7.268%
2022-02-18	53.2200	53.2200	53.2200	53.2200	-0.986%	+5.656%
2022-02-17	53.7500	53.7500	53.7500	53.7500	-2.943%	+4.614%
2022-02-16	55.3800	55.3800	55.3800	55.3800	-0.162%	+1.535%
2022-02-15	55.4700	55.4700	55.4700	55.4700	+2.343%	+1.370%
2022-02-14	54.2000	54.2000	54.2000	54.2000	-0.733%	+3.745%
2022-02-11	54.6000	54.6000	54.6000	54.6000	-2.968%	+2.985%
2022-02-10	56.2700	56.2700	56.2700	56.2700	-1.505%	-0.071%
2022-02-09	57.1300	57.1300	57.1300	57.1300	+2.974%	-1.575%
2022-02-08	55.4800	55.4800	55.4800	55.4800	+1.278%	+1.352%
2022-02-07	54.7800	54.7800	54.7800	54.7800	-0.146%	+2.647%
2022-02-04	54.8600	54.8600	54.8600	54.8600	+0.864%	+2.497%
2022-02-03	54.3900	54.3900	54.3900	54.3900	-2.562%	+3.383%
2022-02-02	55.8200	55.8200	55.8200	55.8200	+0.504%	+0.735%
2022-02-01	55.5400	55.5400	55.5400	55.5400	+1.037%	+1.242%
2022-01-31	54.9700	54.9700	54.9700	54.9700	+3.815%	+2.292%
2022-01-28	52.9500	52.9500	52.9500	52.9500	+2.696%	+6.195%
2022-01-27	51.5600	51.5600	51.5600	51.5600	-1.302%	+9.057%
2022-01-26	52.2400	52.2400	52.2400	52.2400	-0.910%	+7.638%
2022-01-25	52.7200	52.7200	52.7200	52.7200	-3.231%	+6.658%
2022-01-24	54.4800	54.4800	54.4800	54.4800	+2.118%	+3.212%
2022-01-21	53.3500	53.3500	53.3500	53.3500	-2.289%	+5.398%
2022-01-20	54.6000	54.6000	54.6000	54.6000	-1.373%	+2.985%
2022-01-19	55.3600	55.3600	55.3600	55.3600	-0.753%	+1.572%
2022-01-18	55.7800	55.7800	55.7800	55.7800	-2.991%	+0.807%
2022-01-14	57.5000	57.5000	57.5000	57.5000	-0.502%	-2.209%
2022-01-13	57.7900	57.7900	57.7900	57.7900	-2.792%	-2.699%
2022-01-12	59.4500	59.4500	59.4500	59.4500	-0.067%	-5.416%
2022-01-11	59.4900	59.4900	59.4900	59.4900	+1.415%	-5.480%
2022-01-10	58.6600	58.6600	58.6600	58.6600	+0.137%	-4.143%
2022-01-07	58.5800	58.5800	58.5800	58.5800	-2.089%	-4.012%
2022-01-06	59.8300	59.8300	59.8300	59.8300	+0.084%	-6.017%
2022-01-05	59.7800	59.7800	59.7800	59.7800	-3.875%	-5.938%
2022-01-04	62.1900	62.1900	62.1900	62.1900	-1.301%	-9.584%
2022-01-03	63.0100	63.0100	63.0100	63.0100	-1.930%	-10.760%
2021-12-31	64.2500	64.2500	64.2500	64.2500	-0.155%	-12.482%
2021-12-30	64.3500	64.3500	64.3500	64.3500	-0.109%	-12.618%
2021-12-29	64.4200	64.4200	64.4200	64.4200	+0.249%	-12.713%
2021-12-28	64.2600	64.2600	64.2600	64.2600	-12.915%	-12.496%
2021-12-27	73.7900	73.7900	73.7900	73.7900	+1.765%	-23.797%
2021-12-23	72.5100	72.5100	72.5100	72.5100	+0.666%	-22.452%
2021-12-22	72.0300	72.0300	72.0300	72.0300	+1.081%	-21.935%
2021-12-21	71.2600	71.2600	71.2600	71.2600	+2.828%	-21.092%
2021-12-20	69.3000	69.3000	69.3000	69.3000	-1.716%	-18.860%
2021-12-17	70.5100	70.5100	70.5100	70.5100	+0.156%	-20.252%
2021-12-16	70.4000	70.4000	70.4000	70.4000	-1.882%	-20.128%
2021-12-15	71.7500	71.7500	71.7500	71.7500	+1.860%	-21.631%
2021-12-14	70.4400	70.4400	70.4400	70.4400	-1.908%	-20.173%
2021-12-13	71.8100	71.8100	71.8100	71.8100	-0.733%	-21.696%
2021-12-10	72.3400	72.3400	72.3400	72.3400	+0.291%	-22.270%
2021-12-09	72.1300	72.1300	72.1300	72.1300	-1.904%	-22.044%
2021-12-08	73.5300	73.5300	73.5300	73.5300	+1.309%	-23.528%
2021-12-07	72.5800	72.5800	72.5800	72.5800	+3.390%	-22.527%
2021-12-06	70.2000	70.2000	70.2000	70.2000	+0.329%	-19.900%
2021-12-03	69.9700	69.9700	69.9700	69.9700	-2.413%	-19.637%
2021-12-02	71.7000	71.7000	71.7000	71.7000	+1.962%	-21.576%
2021-12-01	70.3200	70.3200	70.3200	70.3200	-2.143%	-20.037%
2021-11-30	71.8600	71.8600	71.8600	71.8600	-2.457%	-21.751%
2021-11-29	73.6700	73.6700	73.6700	73.6700	+1.460%	-23.673%
2021-11-26	72.6100	72.6100	72.6100	72.6100	-1.746%	-22.559%
2021-11-24	73.9000	73.9000	73.9000	73.9000	+0.984%	-23.911%
2021-11-23	73.1800	73.1800	73.1800	73.1800	-0.947%	-23.162%
2021-11-22	73.8800	73.8800	73.8800	73.8800	-1.977%	-23.890%
2021-11-19	75.3700	75.3700	75.3700	75.3700	-0.251%	-25.395%
2021-11-18	75.5600	75.5600	75.5600	75.5600	-0.290%	-25.582%
2021-11-17	75.7800	75.7800	75.7800	75.7800	-0.695%	-25.798%
2021-11-16	76.3100	76.3100	76.3100	76.3100	+1.436%	-26.314%
2021-11-15	75.2300	75.2300	75.2300	75.2300	-0.146%	-25.256%
2021-11-12	75.3400	75.3400	75.3400	75.3400	+1.413%	-25.365%
2021-11-11	74.2900	74.2900	74.2900	74.2900	+0.541%	-24.310%
2021-11-10	73.8900	73.8900	73.8900	73.8900	-1.820%	-23.900%
2021-11-09	75.2600	75.2600	75.2600	75.2600	+0.723%	-25.286%
2021-11-08	74.7200	74.7200	74.7200	74.7200	+1.041%	-24.746%
2021-11-05	73.9500	73.9500	73.9500	73.9500	-0.565%	-23.962%
2021-11-04	74.3700	74.3700	74.3700	74.3700	+0.663%	-24.392%
2021-11-03	73.8800	73.8800	73.8800	73.8800	-0.189%	-23.890%
2021-11-02	74.0200	74.0200	74.0200	74.0200	+0.203%	-24.034%
2021-11-01	73.8700	73.8700	73.8700	73.8700	+0.176%	-23.880%
2021-10-29	73.7400	73.7400	73.7400	73.7400	+0.751%	-23.746%
2021-10-28	73.1900	73.1900	73.1900	73.1900	+1.484%	-23.173%
2021-10-27	72.1200	72.1200	72.1200	72.1200	-1.097%	-22.033%
2021-10-26	72.9200	72.9200	72.9200	72.9200	-0.260%	-22.888%
2021-10-25	73.1100	73.1100	73.1100	73.1100	+0.329%	-23.088%
2021-10-22	72.8700	72.8700	72.8700	72.8700	+0.192%	-22.835%
2021-10-21	72.7300	72.7300	72.7300	72.7300	+1.309%	-22.687%
2021-10-20	71.7900	71.7900	71.7900	71.7900	+0.265%	-21.674%
2021-10-19	71.6000	71.6000	71.6000	71.6000	+0.760%	-21.466%
2021-10-18	71.0600	71.0600	71.0600	71.0600	+1.095%	-20.870%
2021-10-15	70.2900	70.2900	70.2900	70.2900	+0.228%	-20.003%
2021-10-14	70.1300	70.1300	70.1300	70.1300	+2.022%	-19.820%
2021-10-13	68.7400	68.7400	68.7400	68.7400	+0.895%	-18.199%
2021-10-12	68.1300	68.1300	68.1300	68.1300	+0.368%	-17.467%
2021-10-11	67.8800	67.8800	67.8800	67.8800	-0.644%	-17.163%
2021-10-08	68.3200	68.3200	68.3200	68.3200	-1.029%	-17.696%
2021-10-07	69.0300	69.0300	69.0300	69.0300	+1.485%	-18.543%
2021-10-06	68.0200	68.0200	68.0200	68.0200	+0.191%	-17.333%
2021-10-05	67.8900	67.8900	67.8900	67.8900	+1.192%	-17.175%
2021-10-04	67.0900	67.0900	67.0900	67.0900	-2.329%	-16.187%
2021-10-01	68.6900	68.6900	68.6900	68.6900	+0.439%	-18.139%
2021-09-30	68.3900	68.3900	68.3900	68.3900	-0.827%	-17.780%
2021-09-29	68.9600	68.9600	68.9600	68.9600	-0.101%	-18.460%
2021-09-28	69.0300	69.0300	69.0300	69.0300	-3.184%	-18.543%
2021-09-27	71.3000	71.3000	71.3000	71.3000	-1.574%	-21.136%
2021-09-24	72.4400	72.4400	72.4400	72.4400	-0.138%	-22.377%
2021-09-23	72.5400	72.5400	72.5400	72.5400	+1.101%	-22.484%
2021-09-22	71.7500	71.7500	71.7500	71.7500	+1.227%	-21.631%
2021-09-21	70.8800	70.8800	70.8800	70.8800	+0.269%	-20.669%
2021-09-20	70.6900	70.6900	70.6900	70.6900	-1.656%	-20.456%
2021-09-17	71.8800	71.8800	71.8800	71.8800	-0.759%	-21.772%
2021-09-16	72.4300	72.4300	72.4300	72.4300	+0.430%	-22.366%
2021-09-15	72.1200	72.1200	72.1200	72.1200	+0.740%	-22.033%
2021-09-14	71.5900	71.5900	71.5900	71.5900	+0.070%	-21.456%
2021-09-13	71.5400	71.5400	71.5400	71.5400	-0.928%	-21.401%
2021-09-10	72.2100	72.2100	72.2100	72.2100	-0.276%	-22.130%
2021-09-09	72.4100	72.4100	72.4100	72.4100	-0.152%	-22.345%
2021-09-08	72.5200	72.5200	72.5200	72.5200	-0.371%	-22.463%
2021-09-07	72.7900	72.7900	72.7900	72.7900	-0.993%	-22.750%
2021-09-03	73.5200	73.5200	73.5200	73.5200	+0.286%	-23.517%
2021-09-02	73.3100	73.3100	73.3100	73.3100	+0.645%	-23.298%
2021-09-01	72.8400	72.8400	72.8400	72.8400	+0.275%	-22.803%
2021-08-31	72.6400	72.6400	72.6400	72.6400	-0.724%	-22.591%
2021-08-30	73.1700	73.1700	73.1700	73.1700	+0.619%	-23.152%
2021-08-27	72.7200	72.7200	72.7200	72.7200	+1.140%	-22.676%
2021-08-26	71.9000	71.9000	71.9000	71.9000	-0.194%	-21.794%
2021-08-25	72.0400	72.0400	72.0400	72.0400	+0.657%	-21.946%
2021-08-24	71.5700	71.5700	71.5700	71.5700	+0.689%	-21.434%
2021-08-23	71.0800	71.0800	71.0800	71.0800	+0.880%	-20.892%
2021-08-20	70.4600	70.4600	70.4600	70.4600	+0.917%	-20.196%
2021-08-19	69.8200	69.8200	69.8200	69.8200	+0.504%	-19.464%
2021-08-18	69.4700	69.4700	69.4700	69.4700	-0.729%	-19.059%
2021-08-17	69.9800	69.9800	69.9800	69.9800	-0.934%	-19.648%
2021-08-16	70.6400	70.6400	70.6400	70.6400	+0.042%	-20.399%
2021-08-13	70.6100	70.6100	70.6100	70.6100	0.000%	-20.365%
2021-08-12	70.6100	70.6100	70.6100	70.6100	+0.441%	-20.365%
2021-08-11	70.3000	70.3000	70.3000	70.3000	-0.241%	-20.014%
2021-08-10	70.4700	70.4700	70.4700	70.4700	-0.536%	-20.207%
2021-08-09	70.8500	70.8500	70.8500	70.8500	-0.028%	-20.635%
2021-08-06	70.8700	70.8700	70.8700	70.8700	-0.197%	-20.658%
2021-08-05	71.0100	71.0100	71.0100	71.0100	+0.155%	-20.814%
2021-08-04	70.9000	70.9000	70.9000	70.9000	+0.496%	-20.691%
2021-08-03	70.5500	70.5500	70.5500	70.5500	+1.089%	-20.298%
2021-08-02	69.7900	69.7900	69.7900	69.7900	0.000%	-19.430%
2021-07-30	69.7900	69.7900	69.7900	69.7900	+0.302%	-19.430%
2021-07-29	69.5800	69.5800	69.5800	69.5800	+0.943%	-19.187%
2021-07-28	68.9300	68.9300	68.9300	68.9300	+0.804%	-18.424%
2021-07-27	68.3800	68.3800	68.3800	68.3800	-0.610%	-17.768%
2021-07-26	68.8000	68.8000	68.8000	68.8000	-0.549%	-18.270%
2021-07-23	69.1800	69.1800	69.1800	69.1800	+1.200%	-18.719%
2021-07-22	68.3600	68.3600	68.3600	68.3600	+0.603%	-17.744%
2021-07-21	67.9500	67.9500	67.9500	67.9500	+1.026%	-17.248%
2021-07-20	67.2600	67.2600	67.2600	67.2600	+1.940%	-16.399%
2021-07-19	65.9800	65.9800	65.9800	65.9800	-0.782%	-14.777%
2021-07-16	66.5000	66.5000	66.5000	66.5000	-0.285%	-15.444%
2021-07-15	66.6900	66.6900	66.6900	66.6900	-0.537%	-15.685%
2021-07-14	67.0500	67.0500	67.0500	67.0500	-0.784%	-16.137%
2021-07-13	67.5800	67.5800	67.5800	67.5800	-0.647%	-16.795%
2021-07-12	68.0200	68.0200	68.0200	68.0200	+0.636%	-17.333%
2021-07-06	67.5900	67.5900	67.5900	67.5900	+0.237%	-16.807%
2021-07-02	67.4300	67.4300	67.4300	67.4300	+0.522%	-16.610%
2021-07-01	67.0800	67.0800	67.0800	67.0800	+0.179%	-16.175%
2021-06-30	66.9600	66.9600	66.9600	66.9600	-0.756%	-16.024%
2021-06-29	67.4700	67.4700	67.4700	67.4700	+0.417%	-16.659%
2021-06-28	67.1900	67.1900	67.1900	67.1900	+1.022%	-16.312%
2021-06-25	66.5100	66.5100	66.5100	66.5100	+0.256%	-15.456%
2021-06-24	66.3400	66.3400	66.3400	66.3400	+0.897%	-15.240%
2021-06-23	65.7500	65.7500	65.7500	65.7500	+0.030%	-14.479%
2021-06-22	65.7300	65.7300	65.7300	65.7300	+1.045%	-14.453%
2021-06-21	65.0500	65.0500	65.0500	65.0500	+1.229%	-13.559%
2021-06-18	64.2600	64.2600	64.2600	64.2600	-0.588%	-12.496%
2021-06-17	64.6400	64.6400	64.6400	64.6400	+1.111%	-13.011%
2021-06-16	63.9300	63.9300	63.9300	63.9300	-0.343%	-12.044%
2021-06-15	64.1500	64.1500	64.1500	64.1500	-0.512%	-12.346%
2021-06-14	64.4800	64.4800	64.4800	64.4800	+0.781%	-12.795%
2021-06-11	63.9800	63.9800	63.9800	63.9800	+0.566%	-12.113%
2021-06-10	63.6200	63.6200	63.6200	63.6200	+1.257%	-11.616%
2021-06-09	62.8300	62.8300	62.8300	62.8300	-0.333%	-10.505%
2021-06-08	63.0400	63.0400	63.0400	63.0400	+0.398%	-10.803%
2021-06-07	62.7900	62.7900	62.7900	62.7900	+0.128%	-10.448%
2021-06-04	62.7100	62.7100	62.7100	62.7100	+1.292%	-10.333%
2021-06-03	61.9100	61.9100	61.9100	61.9100	-0.912%	-9.175%
2021-06-02	62.4800	62.4800	62.4800	62.4800	-0.208%	-10.003%
2021-06-01	62.6100	62.6100	62.6100	62.6100	-0.556%	-10.190%
2021-05-28	62.9600	62.9600	62.9600	62.9600	+0.495%	-10.689%
2021-05-27	62.6500	62.6500	62.6500	62.6500	+0.112%	-10.247%
2021-05-26	62.5800	62.5800	62.5800	62.5800	+0.741%	-10.147%
2021-05-24	62.1200	62.1200	62.1200	62.1200	+1.173%	-9.482%
2021-05-21	61.4000	61.4000	61.4000	61.4000	-0.163%	-8.420%
2021-05-20	61.5000	61.5000	61.5000	61.5000	+2.143%	-8.569%
2021-05-19	60.2100	60.2100	60.2100	60.2100	+0.233%	-6.610%
2021-05-18	60.0700	60.0700	60.0700	60.0700	-0.513%	-6.393%
2021-05-17	60.3800	60.3800	60.3800	60.3800	-0.935%	-6.873%
2021-05-14	60.9500	60.9500	60.9500	60.9500	+2.179%	-7.744%
2021-05-13	59.6500	59.6500	59.6500	59.6500	+0.709%	-5.733%
2021-05-12	59.2300	59.2300	59.2300	59.2300	-3.061%	-5.065%
2021-05-11	61.1000	61.1000	61.1000	61.1000	-0.196%	-7.971%
2021-05-10	61.2200	61.2200	61.2200	61.2200	-2.220%	-8.151%
2021-05-07	62.6100	62.6100	62.6100	62.6100	+1.426%	-10.190%
2021-05-06	61.7300	61.7300	61.7300	61.7300	-0.931%	-8.910%
2021-05-05	62.3100	62.3100	62.3100	62.3100	-0.176%	-9.758%
2021-05-04	62.4200	62.4200	62.4200	62.4200	-1.670%	-9.917%
2021-05-03	63.4800	63.4800	63.4800	63.4800	-0.533%	-11.421%
2021-04-30	63.8200	63.8200	63.8200	63.8200	-1.360%	-11.893%
2021-04-29	64.7000	64.7000	64.7000	64.7000	-0.154%	-13.091%
2021-04-28	64.8000	64.8000	64.8000	64.8000	-0.446%	-13.225%
2021-04-27	65.0900	65.0900	65.0900	65.0900	-0.276%	-13.612%
2021-04-26	65.2700	65.2700	65.2700	65.2700	+0.632%	-13.850%
2021-04-23	64.8600	64.8600	64.8600	64.8600	+1.439%	-13.306%
2021-04-22	63.9400	63.9400	63.9400	63.9400	0.000%	-12.058%
2021-04-21	63.9400	63.9400	63.9400	63.9400	+1.283%	-12.058%
2021-04-20	63.1300	63.1300	63.1300	63.1300	-0.801%	-10.930%
2021-04-19	63.6400	63.6400	63.6400	63.6400	-1.318%	-11.644%
2021-04-16	64.4900	64.4900	64.4900	64.4900	+0.109%	-12.808%
2021-04-15	64.4200	64.4200	64.4200	64.4200	+1.641%	-12.713%
2021-04-14	63.3800	63.3800	63.3800	63.3800	-0.689%	-11.281%
2021-04-13	63.8200	63.8200	63.8200	63.8200	+0.965%	-11.893%
2021-04-12	63.2100	63.2100	63.2100	63.2100	+0.047%	-11.043%
2021-04-09	63.1800	63.1800	63.1800	63.1800	+0.621%	-11.000%
2021-04-08	62.7900	62.7900	62.7900	62.7900	+1.438%	-10.448%
2021-04-07	61.9000	61.9000	61.9000	61.9000	-0.722%	-9.160%
2021-04-06	62.3500	62.3500	62.3500	62.3500	+0.370%	-9.816%
2021-04-05	62.1200	62.1200	62.1200	62.1200	+0.861%	-9.482%
2021-04-01	61.5900	61.5900	61.5900	61.5900	+1.970%	-8.703%
2021-03-31	60.4000	60.4000	60.4000	60.4000	+1.821%	-6.904%
2021-03-30	59.3200	59.3200	59.3200	59.3200	+0.152%	-5.209%
2021-03-29	59.2300	59.2300	59.2300	59.2300	-1.201%	-5.065%
2021-03-26	59.9500	59.9500	59.9500	59.9500	+2.724%	-6.205%
2021-03-25	58.3600	58.3600	58.3600	58.3600	-0.188%	-3.650%
2021-03-24	58.4700	58.4700	58.4700	58.4700	-1.499%	-3.831%
2021-03-23	59.3600	59.3600	59.3600	59.3600	-1.050%	-5.273%
2021-03-22	59.9900	59.9900	59.9900	59.9900	+1.472%	-6.268%
2021-03-19	59.1200	59.1200	59.1200	59.1200	+0.991%	-4.888%
2021-03-18	58.5400	58.5400	58.5400	58.5400	-2.725%	-3.946%
2021-03-17	60.1800	60.1800	60.1800	60.1800	-0.017%	-6.564%
2021-03-16	60.1900	60.1900	60.1900	60.1900	-0.709%	-6.579%
2021-03-15	60.6200	60.6200	60.6200	60.6200	+1.456%	-7.242%
2021-03-12	59.7500	59.7500	59.7500	59.7500	-0.599%	-5.891%
2021-03-11	60.1100	60.1100	60.1100	60.1100	+2.594%	-6.455%
2021-03-10	58.5900	58.5900	58.5900	58.5900	-0.238%	-4.028%
2021-03-09	58.7300	58.7300	58.7300	58.7300	+3.380%	-4.257%
2021-03-08	56.8100	56.8100	56.8100	56.8100	-1.984%	-1.021%
2021-03-05	57.9600	57.9600	57.9600	57.9600	+1.488%	-2.985%
2021-03-04	57.1100	57.1100	57.1100	57.1100	-3.253%	-1.541%
2021-03-03	59.0300	59.0300	59.0300	59.0300	-3.719%	-4.743%
2021-03-02	61.3100	61.3100	61.3100	61.3100	-1.700%	-8.286%
2021-03-01	62.3700	62.3700	62.3700	62.3700	+2.836%	-9.844%
2021-02-26	60.6500	60.6500	60.6500	60.6500	+1.083%	-7.288%
2021-02-25	60.0000	60.0000	60.0000	60.0000	-3.382%	-6.283%
2021-02-24	62.1000	62.1000	62.1000	62.1000	+0.992%	-9.452%
2021-02-23	61.4900	61.4900	61.4900	61.4900	-0.324%	-8.554%
2021-02-22	61.6900	61.6900	61.6900	61.6900	-3.216%	-8.851%
2021-02-19	63.7400	63.7400	63.7400	63.7400	+0.425%	-11.782%
2021-02-18	63.4700	63.4700	63.4700	63.4700	-0.377%	-11.407%
2021-02-17	63.7100	63.7100	63.7100	63.7100	-0.686%	-11.741%
2021-02-16	64.1500	64.1500	64.1500	64.1500	-0.712%	-12.346%
2021-02-12	64.6100	64.6100	64.6100	64.6100	+1.285%	-12.970%
2021-02-11	63.7900	63.7900	63.7900	63.7900	+1.270%	-11.851%
2021-02-10	62.9900	62.9900	62.9900	62.9900	+0.048%	-10.732%
2021-02-09	62.9600	62.9600	62.9600	62.9600	+0.095%	-10.689%
2021-02-08	62.9000	62.9000	62.9000	62.9000	+1.109%	-10.604%
2021-02-05	62.2100	62.2100	62.2100	62.2100	+0.843%	-9.613%
2021-02-04	61.6900	61.6900	61.6900	61.6900	+1.330%	-8.851%
2021-02-03	60.8800	60.8800	60.8800	60.8800	-1.072%	-7.638%
2021-02-02	61.5400	61.5400	61.5400	61.5400	+2.056%	-8.629%
2021-02-01	60.3000	60.3000	60.3000	60.3000	+2.342%	-6.750%
2021-01-29	58.9200	58.9200	58.9200	58.9200	-1.406%	-4.566%
2021-01-28	59.7600	59.7600	59.7600	59.7600	+2.171%	-5.907%
2021-01-27	58.4900	58.4900	58.4900	58.4900	-3.242%	-3.864%
2021-01-26	60.4500	60.4500	60.4500	60.4500	-1.547%	-6.981%
2021-01-25	61.4000	61.4000	61.4000	61.4000	-0.502%	-8.420%
2021-01-22	61.7100	61.7100	61.7100	61.7100	-0.146%	-8.880%
2021-01-21	61.8000	61.8000	61.8000	61.8000	-0.145%	-9.013%
2021-01-20	61.8900	61.8900	61.8900	61.8900	+1.276%	-9.145%
2021-01-19	61.1100	61.1100	61.1100	61.1100	+1.008%	-7.986%
2021-01-15	60.5000	60.5000	60.5000	60.5000	-0.608%	-7.058%
2021-01-14	60.8700	60.8700	60.8700	60.8700	-0.637%	-7.623%
2021-01-13	61.2600	61.2600	61.2600	61.2600	-0.536%	-8.211%
2021-01-12	61.5900	61.5900	61.5900	61.5900	-0.049%	-8.703%
2021-01-11	61.6200	61.6200	61.6200	61.6200	-0.388%	-8.747%
2021-01-08	61.8600	61.8600	61.8600	61.8600	+0.766%	-9.101%
2021-01-07	61.3900	61.3900	61.3900	61.3900	+2.505%	-8.405%
2021-01-06	59.8900	59.8900	59.8900	59.8900	+0.033%	-6.111%
2021-01-05	59.8700	59.8700	59.8700	59.8700	+0.740%	-6.080%
2021-01-04	59.4300	59.4300	59.4300	59.4300	-1.361%	-5.384%
2020-12-31	60.2500	60.2500	60.2500	60.2500	+0.233%	-6.672%
2020-12-30	60.1100	60.1100	60.1100	60.1100	+0.754%	-6.455%
2020-12-29	59.6600	59.6600	59.6600	59.6600	-8.342%	-5.749%
2020-12-28	65.0900	65.0900	65.0900	65.0900	-0.777%	-13.612%
2020-12-24	65.6000	65.6000	65.6000	65.6000	+0.398%	-14.284%
2020-12-23	65.3400	65.3400	65.3400	65.3400	-0.820%	-13.942%
2020-12-22	65.8800	65.8800	65.8800	65.8800	+0.873%	-14.648%
2020-12-21	65.3100	65.3100	65.3100	65.3100	-0.412%	-13.903%
2020-12-18	65.5800	65.5800	65.5800	65.5800	+0.908%	-14.257%
2020-12-17	64.9900	64.9900	64.9900	64.9900	+1.183%	-13.479%
2020-12-16	64.2300	64.2300	64.2300	64.2300	+0.391%	-12.455%
2020-12-15	63.9800	63.9800	63.9800	63.9800	+1.186%	-12.113%
2020-12-14	63.2300	63.2300	63.2300	63.2300	+0.429%	-11.071%
2020-12-11	62.9600	62.9600	62.9600	62.9600	+0.383%	-10.689%
2020-12-10	62.7200	62.7200	62.7200	62.7200	+0.771%	-10.348%
2020-12-09	62.2400	62.2400	62.2400	62.2400	-1.737%	-9.656%
2020-12-08	63.3400	63.3400	63.3400	63.3400	+0.748%	-11.225%
2020-12-07	62.8700	62.8700	62.8700	62.8700	+0.239%	-10.561%
2020-12-04	62.7200	62.7200	62.7200	62.7200	+0.706%	-10.348%
2020-12-03	62.2800	62.2800	62.2800	62.2800	+0.452%	-9.714%
2020-12-02	62.0000	62.0000	62.0000	62.0000	-0.641%	-9.306%
2020-12-01	62.4000	62.4000	62.4000	62.4000	+0.499%	-9.888%
2020-11-30	62.0900	62.0900	62.0900	62.0900	+0.453%	-9.438%
2020-11-27	61.8100	61.8100	61.8100	61.8100	+1.328%	-9.028%
2020-11-26	61.0000	61.0000	61.0000	61.0000	0.000%	-7.820%
2020-11-25	61.0000	61.0000	61.0000	61.0000	+0.826%	-7.820%
2020-11-24	60.5000	60.5000	60.5000	60.5000	-0.412%	-7.058%
2020-11-23	60.7500	60.7500	60.7500	60.7500	+0.049%	-7.440%
2020-11-20	60.7200	60.7200	60.7200	60.7200	-0.066%	-7.395%
2020-11-19	60.7600	60.7600	60.7600	60.7600	+1.385%	-7.456%
2020-11-18	59.9300	59.9300	59.9300	59.9300	-1.122%	-6.174%
2020-11-17	60.6100	60.6100	60.6100	60.6100	+0.033%	-7.227%
2020-11-16	60.5900	60.5900	60.5900	60.5900	+0.614%	-7.196%
2020-11-13	60.2200	60.2200	60.2200	60.2200	+0.534%	-6.626%
2020-11-12	59.9000	59.9000	59.9000	59.9000	-0.729%	-6.127%
2020-11-11	60.3400	60.3400	60.3400	60.3400	+2.237%	-6.811%
2020-11-10	59.0200	59.0200	59.0200	59.0200	-1.420%	-4.727%
2020-11-09	59.8700	59.8700	59.8700	59.8700	-3.482%	-6.080%
2020-11-06	62.0300	62.0300	62.0300	62.0300	+1.174%	-9.350%
2020-11-05	61.3100	61.3100	61.3100	61.3100	+2.320%	-8.286%
2020-11-04	59.9200	59.9200	59.9200	59.9200	+3.275%	-6.158%
2020-11-03	58.0200	58.0200	58.0200	58.0200	+1.897%	-3.085%
2020-11-02	56.9400	56.9400	56.9400	56.9400	+1.029%	-1.247%
2020-10-30	56.3600	56.3600	56.3600	56.3600	-1.606%	-0.231%
2020-10-29	57.2800	57.2800	57.2800	57.2800	+0.615%	-1.833%
2020-10-28	56.9300	56.9300	56.9300	56.9300	-2.949%	-1.230%
2020-10-27	58.6600	58.6600	58.6600	58.6600	-0.034%	-4.143%
2020-10-26	58.6800	58.6800	58.6800	58.6800	-1.494%	-4.175%
2020-10-23	59.5700	59.5700	59.5700	59.5700	+1.120%	-5.607%
2020-10-22	58.9100	58.9100	58.9100	58.9100	-0.288%	-4.549%
2020-10-21	59.0800	59.0800	59.0800	59.0800	-0.889%	-4.824%
2020-10-20	59.6100	59.6100	59.6100	59.6100	-0.067%	-5.670%
2020-10-19	59.6500	59.6500	59.6500	59.6500	-1.045%	-5.733%
2020-10-16	60.2800	60.2800	60.2800	60.2800	+0.083%	-6.719%
2020-10-15	60.2300	60.2300	60.2300	60.2300	+0.066%	-6.641%
2020-10-14	60.1900	60.1900	60.1900	60.1900	-0.512%	-6.579%
2020-10-13	60.5000	60.5000	60.5000	60.5000	+0.482%	-7.058%
2020-10-12	60.2100	60.2100	60.2100	60.2100	+1.057%	-6.610%
2020-10-09	59.5800	59.5800	59.5800	59.5800	+1.309%	-5.623%
2020-10-08	58.8100	58.8100	58.8100	58.8100	+0.393%	-4.387%
2020-10-07	58.5800	58.5800	58.5800	58.5800	+1.772%	-4.012%
2020-10-06	57.5600	57.5600	57.5600	57.5600	-0.553%	-2.311%
2020-10-05	57.8800	57.8800	57.8800	57.8800	+1.704%	-2.851%

.dark-mode .dR7rMt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dR7rMt{ color: #333333; background-color: white; border: 2px solid #333333; }FAGKXFIDELITY GROWTH STRATEGIES FUND CLASS Kmf NASDAQ

FAGKX
FIDELITY GROWTH STRATEGIES FUND CLASS K
mf NASDAQ