Dark

FAGCX
FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND: CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

142.24USD+3.462%(+4.76)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	142.2400	142.2400	142.2400	142.2400	+3.462%	0.000%
2022-03-25	137.4800	137.4800	137.4800	137.4800	-1.051%	+3.462%
2022-03-24	138.9400	138.9400	138.9400	138.9400	+2.064%	+2.375%
2022-03-23	136.1300	136.1300	136.1300	136.1300	-1.355%	+4.488%
2022-03-22	138.0000	138.0000	138.0000	138.0000	+2.116%	+3.072%
2022-03-21	135.1400	135.1400	135.1400	135.1400	-0.895%	+5.254%
2022-03-18	136.3600	136.3600	136.3600	136.3600	+2.580%	+4.312%
2022-03-17	132.9300	132.9300	132.9300	132.9300	+2.073%	+7.004%
2022-03-16	130.2300	130.2300	130.2300	130.2300	+4.821%	+9.222%
2022-03-15	124.2400	124.2400	124.2400	124.2400	+3.275%	+14.488%
2022-03-14	120.3000	120.3000	120.3000	120.3000	-2.882%	+18.238%
2022-03-11	123.8700	123.8700	123.8700	123.8700	-2.125%	+14.830%
2022-03-10	126.5600	126.5600	126.5600	126.5600	-0.823%	+12.389%
2022-03-09	127.6100	127.6100	127.6100	127.6100	+4.231%	+11.465%
2022-03-08	122.4300	122.4300	122.4300	122.4300	+0.435%	+16.181%
2022-03-07	121.9000	121.9000	121.9000	121.9000	-4.016%	+16.686%
2022-03-04	127.0000	127.0000	127.0000	127.0000	-2.443%	+12.000%
2022-03-03	130.1800	130.1800	130.1800	130.1800	-2.333%	+9.264%
2022-03-02	133.2900	133.2900	133.2900	133.2900	+0.908%	+6.715%
2022-03-01	132.0900	132.0900	132.0900	132.0900	-1.704%	+7.684%
2022-02-28	134.3800	134.3800	134.3800	134.3800	+0.501%	+5.849%
2022-02-25	133.7100	133.7100	133.7100	133.7100	+2.381%	+6.379%
2022-02-24	130.6000	130.6000	130.6000	130.6000	+4.799%	+8.913%
2022-02-23	124.6200	124.6200	124.6200	124.6200	-2.701%	+14.139%
2022-02-22	128.0800	128.0800	128.0800	128.0800	-1.318%	+11.056%
2022-02-18	129.7900	129.7900	129.7900	129.7900	-2.325%	+9.592%
2022-02-17	132.8800	132.8800	132.8800	132.8800	-3.395%	+7.044%
2022-02-16	137.5500	137.5500	137.5500	137.5500	-0.886%	+3.410%
2022-02-15	138.7800	138.7800	138.7800	138.7800	+3.213%	+2.493%
2022-02-14	134.4600	134.4600	134.4600	134.4600	-0.636%	+5.786%
2022-02-11	135.3200	135.3200	135.3200	135.3200	-3.108%	+5.114%
2022-02-10	139.6600	139.6600	139.6600	139.6600	-1.876%	+1.847%
2022-02-09	142.3300	142.3300	142.3300	142.3300	+3.123%	-0.063%
2022-02-08	138.0200	138.0200	138.0200	138.0200	+1.575%	+3.058%
2022-02-07	135.8800	135.8800	135.8800	135.8800	-0.286%	+4.681%
2022-02-04	136.2700	136.2700	136.2700	136.2700	+3.079%	+4.381%
2022-02-03	132.2000	132.2000	132.2000	132.2000	-4.390%	+7.595%
2022-02-02	138.2700	138.2700	138.2700	138.2700	-0.568%	+2.871%
2022-02-01	139.0600	139.0600	139.0600	139.0600	+1.548%	+2.287%
2022-01-31	136.9400	136.9400	136.9400	136.9400	+4.758%	+3.870%
2022-01-28	130.7200	130.7200	130.7200	130.7200	+3.100%	+8.813%
2022-01-27	126.7900	126.7900	126.7900	126.7900	-1.292%	+12.186%
2022-01-26	128.4500	128.4500	128.4500	128.4500	-0.534%	+10.736%
2022-01-25	129.1400	129.1400	129.1400	129.1400	-2.975%	+10.144%
2022-01-24	133.1000	133.1000	133.1000	133.1000	+1.309%	+6.867%
2022-01-21	131.3800	131.3800	131.3800	131.3800	-3.899%	+8.266%
2022-01-20	136.7100	136.7100	136.7100	136.7100	-1.243%	+4.045%
2022-01-19	138.4300	138.4300	138.4300	138.4300	-1.128%	+2.752%
2022-01-18	140.0100	140.0100	140.0100	140.0100	-3.067%	+1.593%
2022-01-14	144.4400	144.4400	144.4400	144.4400	-0.069%	-1.523%
2022-01-13	144.5400	144.5400	144.5400	144.5400	-3.350%	-1.591%
2022-01-12	149.5500	149.5500	149.5500	149.5500	-0.280%	-4.888%
2022-01-11	149.9700	149.9700	149.9700	149.9700	+2.271%	-5.154%
2022-01-10	146.6400	146.6400	146.6400	146.6400	-0.020%	-3.001%
2022-01-07	146.6700	146.6700	146.6700	146.6700	-1.226%	-3.020%
2022-01-06	148.4900	148.4900	148.4900	148.4900	-0.636%	-4.209%
2022-01-05	149.4400	149.4400	149.4400	149.4400	-4.395%	-4.818%
2022-01-04	156.3100	156.3100	156.3100	156.3100	-2.276%	-9.001%
2022-01-03	159.9500	159.9500	159.9500	159.9500	+0.966%	-11.072%
2021-12-31	158.4200	158.4200	158.4200	158.4200	-0.814%	-10.213%
2021-12-30	159.7200	159.7200	159.7200	159.7200	+0.541%	-10.944%
2021-12-29	158.8600	158.8600	158.8600	158.8600	-0.451%	-10.462%
2021-12-28	159.5800	159.5800	159.5800	159.5800	-9.293%	-10.866%
2021-12-27	175.9300	175.9300	175.9300	175.9300	+0.883%	-19.150%
2021-12-23	174.3900	174.3900	174.3900	174.3900	+1.031%	-18.436%
2021-12-22	172.6100	172.6100	172.6100	172.6100	+0.959%	-17.595%
2021-12-21	170.9700	170.9700	170.9700	170.9700	+3.518%	-16.804%
2021-12-20	165.1600	165.1600	165.1600	165.1600	-1.544%	-13.877%
2021-12-17	167.7500	167.7500	167.7500	167.7500	+0.981%	-15.207%
2021-12-16	166.1200	166.1200	166.1200	166.1200	-2.905%	-14.375%
2021-12-15	171.0900	171.0900	171.0900	171.0900	+1.555%	-16.862%
2021-12-14	168.4700	168.4700	168.4700	168.4700	-1.514%	-15.570%
2021-12-13	171.0600	171.0600	171.0600	171.0600	-1.463%	-16.848%
2021-12-10	173.6000	173.6000	173.6000	173.6000	-0.224%	-18.065%
2021-12-09	173.9900	173.9900	173.9900	173.9900	-2.033%	-18.248%
2021-12-08	177.6000	177.6000	177.6000	177.6000	+1.047%	-19.910%
2021-12-07	175.7600	175.7600	175.7600	175.7600	+3.352%	-19.071%
2021-12-06	170.0600	170.0600	170.0600	170.0600	+1.214%	-16.359%
2021-12-03	168.0200	168.0200	168.0200	168.0200	-2.405%	-15.343%
2021-12-02	172.1600	172.1600	172.1600	172.1600	+1.152%	-17.379%
2021-12-01	170.2000	170.2000	170.2000	170.2000	-2.876%	-16.428%
2021-11-30	175.2400	175.2400	175.2400	175.2400	-2.062%	-18.831%
2021-11-29	178.9300	178.9300	178.9300	178.9300	+1.486%	-20.505%
2021-11-26	176.3100	176.3100	176.3100	176.3100	-1.739%	-19.324%
2021-11-24	179.4300	179.4300	179.4300	179.4300	+0.786%	-20.727%
2021-11-23	178.0300	178.0300	178.0300	178.0300	-1.083%	-20.103%
2021-11-22	179.9800	179.9800	179.9800	179.9800	-2.439%	-20.969%
2021-11-19	184.4800	184.4800	184.4800	184.4800	-0.238%	-22.897%
2021-11-18	184.9200	184.9200	184.9200	184.9200	-0.027%	-23.080%
2021-11-17	184.9700	184.9700	184.9700	184.9700	-1.444%	-23.101%
2021-11-16	187.6800	187.6800	187.6800	187.6800	+0.600%	-24.211%
2021-11-15	186.5600	186.5600	186.5600	186.5600	-0.059%	-23.756%
2021-11-12	186.6700	186.6700	186.6700	186.6700	+1.550%	-23.801%
2021-11-11	183.8200	183.8200	183.8200	183.8200	+0.591%	-22.620%
2021-11-10	182.7400	182.7400	182.7400	182.7400	-2.027%	-22.163%
2021-11-09	186.5200	186.5200	186.5200	186.5200	-0.369%	-23.740%
2021-11-08	187.2100	187.2100	187.2100	187.2100	+0.408%	-24.021%
2021-11-05	186.4500	186.4500	186.4500	186.4500	-0.193%	-23.711%
2021-11-04	186.8100	186.8100	186.8100	186.8100	+0.641%	-23.858%
2021-11-03	185.6200	185.6200	185.6200	185.6200	+0.798%	-23.370%
2021-11-02	184.1500	184.1500	184.1500	184.1500	-0.271%	-22.759%
2021-11-01	184.6500	184.6500	184.6500	184.6500	+0.720%	-22.968%
2021-10-29	183.3300	183.3300	183.3300	183.3300	+0.186%	-22.413%
2021-10-28	182.9900	182.9900	182.9900	182.9900	+1.424%	-22.269%
2021-10-27	180.4200	180.4200	180.4200	180.4200	-0.584%	-21.162%
2021-10-26	181.4800	181.4800	181.4800	181.4800	+0.127%	-21.622%
2021-10-25	181.2500	181.2500	181.2500	181.2500	+0.639%	-21.523%
2021-10-22	180.1000	180.1000	180.1000	180.1000	-1.418%	-21.022%
2021-10-21	182.6900	182.6900	182.6900	182.6900	+0.722%	-22.141%
2021-10-20	181.3800	181.3800	181.3800	181.3800	-0.127%	-21.579%
2021-10-19	181.6100	181.6100	181.6100	181.6100	+0.822%	-21.678%
2021-10-18	180.1300	180.1300	180.1300	180.1300	+0.744%	-21.035%
2021-10-15	178.8000	178.8000	178.8000	178.8000	+0.500%	-20.447%
2021-10-14	177.9100	177.9100	177.9100	177.9100	+1.524%	-20.049%
2021-10-13	175.2400	175.2400	175.2400	175.2400	+1.283%	-18.831%
2021-10-12	173.0200	173.0200	173.0200	173.0200	+0.546%	-17.790%
2021-10-11	172.0800	172.0800	172.0800	172.0800	-1.047%	-17.341%
2021-10-08	173.9000	173.9000	173.9000	173.9000	-0.674%	-18.206%
2021-10-07	175.0800	175.0800	175.0800	175.0800	+1.308%	-18.757%
2021-10-06	172.8200	172.8200	172.8200	172.8200	+0.553%	-17.695%
2021-10-05	171.8700	171.8700	171.8700	171.8700	+1.118%	-17.240%
2021-10-04	169.9700	169.9700	169.9700	169.9700	-2.763%	-16.315%
2021-10-01	174.8000	174.8000	174.8000	174.8000	+0.994%	-18.627%
2021-09-30	173.0800	173.0800	173.0800	173.0800	-0.185%	-17.818%
2021-09-29	173.4000	173.4000	173.4000	173.4000	-0.892%	-17.970%
2021-09-28	174.9600	174.9600	174.9600	174.9600	-3.316%	-18.701%
2021-09-27	180.9600	180.9600	180.9600	180.9600	-0.539%	-21.397%
2021-09-24	181.9400	181.9400	181.9400	181.9400	-0.192%	-21.820%
2021-09-23	182.2900	182.2900	182.2900	182.2900	+1.188%	-21.970%
2021-09-22	180.1500	180.1500	180.1500	180.1500	+1.134%	-21.044%
2021-09-21	178.1300	178.1300	178.1300	178.1300	+0.582%	-20.148%
2021-09-20	177.1000	177.1000	177.1000	177.1000	-2.365%	-19.684%
2021-09-17	181.3900	181.3900	181.3900	181.3900	-0.712%	-21.583%
2021-09-16	182.6900	182.6900	182.6900	182.6900	+0.490%	-22.141%
2021-09-15	181.8000	181.8000	181.8000	181.8000	+0.821%	-21.760%
2021-09-14	180.3200	180.3200	180.3200	180.3200	-0.166%	-21.118%
2021-09-13	180.6200	180.6200	180.6200	180.6200	-0.304%	-21.249%
2021-09-10	181.1700	181.1700	181.1700	181.1700	-0.653%	-21.488%
2021-09-09	182.3600	182.3600	182.3600	182.3600	+0.038%	-22.000%
2021-09-08	182.2900	182.2900	182.2900	182.2900	-1.176%	-21.970%
2021-09-07	184.4600	184.4600	184.4600	184.4600	-0.125%	-22.888%
2021-09-03	184.6900	184.6900	184.6900	184.6900	+0.572%	-22.984%
2021-09-02	183.6400	183.6400	183.6400	183.6400	+0.033%	-22.544%
2021-09-01	183.5800	183.5800	183.5800	183.5800	+0.663%	-22.519%
2021-08-31	182.3700	182.3700	182.3700	182.3700	-0.066%	-22.005%
2021-08-30	182.4900	182.4900	182.4900	182.4900	+0.734%	-22.056%
2021-08-27	181.1600	181.1600	181.1600	181.1600	+1.360%	-21.484%
2021-08-26	178.7300	178.7300	178.7300	178.7300	-0.534%	-20.416%
2021-08-25	179.6900	179.6900	179.6900	179.6900	+0.329%	-20.841%
2021-08-24	179.1000	179.1000	179.1000	179.1000	+0.686%	-20.581%
2021-08-23	177.8800	177.8800	177.8800	177.8800	+1.756%	-20.036%
2021-08-20	174.8100	174.8100	174.8100	174.8100	+1.140%	-18.632%
2021-08-19	172.8400	172.8400	172.8400	172.8400	-0.052%	-17.704%
2021-08-18	172.9300	172.9300	172.9300	172.9300	-0.501%	-17.747%
2021-08-17	173.8000	173.8000	173.8000	173.8000	-0.805%	-18.159%
2021-08-16	175.2100	175.2100	175.2100	175.2100	-0.821%	-18.817%
2021-08-13	176.6600	176.6600	176.6600	176.6600	-0.023%	-19.484%
2021-08-12	176.7000	176.7000	176.7000	176.7000	+0.170%	-19.502%
2021-08-11	176.4000	176.4000	176.4000	176.4000	-0.429%	-19.365%
2021-08-10	177.1600	177.1600	177.1600	177.1600	-0.751%	-19.711%
2021-08-09	178.5000	178.5000	178.5000	178.5000	+0.135%	-20.314%
2021-08-06	178.2600	178.2600	178.2600	178.2600	-0.430%	-20.206%
2021-08-05	179.0300	179.0300	179.0300	179.0300	+0.993%	-20.550%
2021-08-04	177.2700	177.2700	177.2700	177.2700	+0.453%	-19.761%
2021-08-03	176.4700	176.4700	176.4700	176.4700	+0.358%	-19.397%
2021-08-02	175.8400	175.8400	175.8400	175.8400	+0.274%	-19.108%
2021-07-30	175.3600	175.3600	175.3600	175.3600	-1.100%	-18.887%
2021-07-29	177.3100	177.3100	177.3100	177.3100	-0.079%	-19.779%
2021-07-28	177.4500	177.4500	177.4500	177.4500	+1.025%	-19.842%
2021-07-27	175.6500	175.6500	175.6500	175.6500	-1.403%	-19.021%
2021-07-26	178.1500	178.1500	178.1500	178.1500	-0.151%	-20.157%
2021-07-23	178.4200	178.4200	178.4200	178.4200	+1.329%	-20.278%
2021-07-22	176.0800	176.0800	176.0800	176.0800	+0.491%	-19.219%
2021-07-21	175.2200	175.2200	175.2200	175.2200	+1.330%	-18.822%
2021-07-20	172.9200	172.9200	172.9200	172.9200	+1.748%	-17.742%
2021-07-19	169.9500	169.9500	169.9500	169.9500	-0.585%	-16.305%
2021-07-16	170.9500	170.9500	170.9500	170.9500	-0.616%	-16.794%
2021-07-15	172.0100	172.0100	172.0100	172.0100	-0.996%	-17.307%
2021-07-14	173.7400	173.7400	173.7400	173.7400	-1.070%	-18.131%
2021-07-13	175.6200	175.6200	175.6200	175.6200	-0.425%	-19.007%
2021-07-12	176.3700	176.3700	176.3700	176.3700	-0.412%	-19.351%
2021-07-06	177.1000	177.1000	177.1000	177.1000	+0.329%	-19.684%
2021-07-02	176.5200	176.5200	176.5200	176.5200	+0.570%	-19.420%
2021-07-01	175.5200	175.5200	175.5200	175.5200	0.000%	-18.961%
2021-06-30	175.5200	175.5200	175.5200	175.5200	-0.612%	-18.961%
2021-06-29	176.6000	176.6000	176.6000	176.6000	+0.153%	-19.456%
2021-06-28	176.3300	176.3300	176.3300	176.3300	+0.783%	-19.333%
2021-06-25	174.9600	174.9600	174.9600	174.9600	0.000%	-18.701%
2021-06-24	174.9600	174.9600	174.9600	174.9600	+0.789%	-18.701%
2021-06-23	173.5900	173.5900	173.5900	173.5900	+0.614%	-18.060%
2021-06-22	172.5300	172.5300	172.5300	172.5300	+1.037%	-17.556%
2021-06-21	170.7600	170.7600	170.7600	170.7600	+0.548%	-16.702%
2021-06-18	169.8300	169.8300	169.8300	169.8300	-0.440%	-16.246%
2021-06-17	170.5800	170.5800	170.5800	170.5800	+1.512%	-16.614%
2021-06-16	168.0400	168.0400	168.0400	168.0400	-0.083%	-15.353%
2021-06-15	168.1800	168.1800	168.1800	168.1800	-1.100%	-15.424%
2021-06-14	170.0500	170.0500	170.0500	170.0500	+0.968%	-16.354%
2021-06-11	168.4200	168.4200	168.4200	168.4200	+0.633%	-15.544%
2021-06-10	167.3600	167.3600	167.3600	167.3600	+0.917%	-15.010%
2021-06-09	165.8400	165.8400	165.8400	165.8400	-0.343%	-14.231%
2021-06-08	166.4100	166.4100	166.4100	166.4100	+0.307%	-14.524%
2021-06-07	165.9000	165.9000	165.9000	165.9000	+0.771%	-14.262%
2021-06-04	164.6300	164.6300	164.6300	164.6300	+1.436%	-13.600%
2021-06-03	162.3000	162.3000	162.3000	162.3000	-1.445%	-12.360%
2021-06-02	164.6800	164.6800	164.6800	164.6800	+0.134%	-13.626%
2021-06-01	164.4600	164.4600	164.4600	164.4600	+0.299%	-13.511%
2021-05-28	163.9700	163.9700	163.9700	163.9700	+0.281%	-13.252%
2021-05-27	163.5100	163.5100	163.5100	163.5100	+0.190%	-13.008%
2021-05-26	163.2000	163.2000	163.2000	163.2000	+0.815%	-12.843%
2021-05-24	161.8800	161.8800	161.8800	161.8800	+1.613%	-12.132%
2021-05-21	159.3100	159.3100	159.3100	159.3100	-0.313%	-10.715%
2021-05-20	159.8100	159.8100	159.8100	159.8100	+2.377%	-10.994%
2021-05-19	156.1000	156.1000	156.1000	156.1000	+0.096%	-8.879%
2021-05-18	155.9500	155.9500	155.9500	155.9500	+0.173%	-8.791%
2021-05-17	155.6800	155.6800	155.6800	155.6800	-0.288%	-8.633%
2021-05-14	156.1300	156.1300	156.1300	156.1300	+2.724%	-8.896%
2021-05-13	151.9900	151.9900	151.9900	151.9900	-0.471%	-6.415%
2021-05-12	152.7100	152.7100	152.7100	152.7100	-3.054%	-6.856%
2021-05-11	157.5200	157.5200	157.5200	157.5200	+0.280%	-9.700%
2021-05-10	157.0800	157.0800	157.0800	157.0800	-3.097%	-9.447%
2021-05-07	162.1000	162.1000	162.1000	162.1000	+0.965%	-12.252%
2021-05-06	160.5500	160.5500	160.5500	160.5500	-0.514%	-11.405%
2021-05-05	161.3800	161.3800	161.3800	161.3800	-0.714%	-11.860%
2021-05-04	162.5400	162.5400	162.5400	162.5400	-2.326%	-12.489%
2021-05-03	166.4100	166.4100	166.4100	166.4100	-0.870%	-14.524%
2021-04-30	167.8700	167.8700	167.8700	167.8700	-1.166%	-15.268%
2021-04-29	169.8500	169.8500	169.8500	169.8500	-0.492%	-16.256%
2021-04-28	170.6900	170.6900	170.6900	170.6900	-0.053%	-16.668%
2021-04-27	170.7800	170.7800	170.7800	170.7800	-0.193%	-16.712%
2021-04-26	171.1100	171.1100	171.1100	171.1100	+1.399%	-16.872%
2021-04-23	168.7500	168.7500	168.7500	168.7500	+1.835%	-15.710%
2021-04-22	165.7100	165.7100	165.7100	165.7100	-0.540%	-14.163%
2021-04-21	166.6100	166.6100	166.6100	166.6100	+1.178%	-14.627%
2021-04-20	164.6700	164.6700	164.6700	164.6700	-1.176%	-13.621%
2021-04-19	166.6300	166.6300	166.6300	166.6300	-1.472%	-14.637%
2021-04-16	169.1200	169.1200	169.1200	169.1200	-0.183%	-15.894%
2021-04-15	169.4300	169.4300	169.4300	169.4300	+1.358%	-16.048%
2021-04-14	167.1600	167.1600	167.1600	167.1600	-1.007%	-14.908%
2021-04-13	168.8600	168.8600	168.8600	168.8600	+1.284%	-15.765%
2021-04-12	166.7200	166.7200	166.7200	166.7200	-0.180%	-14.683%
2021-04-09	167.0200	167.0200	167.0200	167.0200	+0.324%	-14.837%
2021-04-08	166.4800	166.4800	166.4800	166.4800	+1.370%	-14.560%
2021-04-07	164.2300	164.2300	164.2300	164.2300	-0.334%	-13.390%
2021-04-06	164.7800	164.7800	164.7800	164.7800	+0.555%	-13.679%
2021-04-05	163.8700	163.8700	163.8700	163.8700	+1.223%	-13.199%
2021-04-01	161.8900	161.8900	161.8900	161.8900	+2.062%	-12.138%
2021-03-31	158.6200	158.6200	158.6200	158.6200	+2.039%	-10.327%
2021-03-30	155.4500	155.4500	155.4500	155.4500	+0.368%	-8.498%
2021-03-29	154.8800	154.8800	154.8800	154.8800	-0.959%	-8.161%
2021-03-26	156.3800	156.3800	156.3800	156.3800	+1.093%	-9.042%
2021-03-25	154.6900	154.6900	154.6900	154.6900	+0.013%	-8.048%
2021-03-24	154.6700	154.6700	154.6700	154.6700	-2.687%	-8.036%
2021-03-23	158.9400	158.9400	158.9400	158.9400	-1.138%	-10.507%
2021-03-22	160.7700	160.7700	160.7700	160.7700	+1.311%	-11.526%
2021-03-19	158.6900	158.6900	158.6900	158.6900	+1.154%	-10.366%
2021-03-18	156.8800	156.8800	156.8800	156.8800	-3.500%	-9.332%
2021-03-17	162.5700	162.5700	162.5700	162.5700	+0.117%	-12.505%
2021-03-16	162.3800	162.3800	162.3800	162.3800	-0.350%	-12.403%
2021-03-15	162.9500	162.9500	162.9500	162.9500	+0.848%	-12.709%
2021-03-12	161.5800	161.5800	161.5800	161.5800	-0.548%	-11.969%
2021-03-11	162.4700	162.4700	162.4700	162.4700	+3.603%	-12.452%
2021-03-10	156.8200	156.8200	156.8200	156.8200	-0.349%	-9.297%
2021-03-09	157.3700	157.3700	157.3700	157.3700	+4.551%	-9.614%
2021-03-08	150.5200	150.5200	150.5200	150.5200	-3.568%	-5.501%
2021-03-05	156.0900	156.0900	156.0900	156.0900	+1.285%	-8.873%
2021-03-04	154.1100	154.1100	154.1100	154.1100	-3.234%	-7.702%
2021-03-03	159.2600	159.2600	159.2600	159.2600	-3.197%	-10.687%
2021-03-02	164.5200	164.5200	164.5200	164.5200	-1.756%	-13.542%
2021-03-01	167.4600	167.4600	167.4600	167.4600	+3.256%	-15.060%
2021-02-26	162.1800	162.1800	162.1800	162.1800	+0.664%	-12.295%
2021-02-25	161.1100	161.1100	161.1100	161.1100	-3.987%	-11.712%
2021-02-24	167.8000	167.8000	167.8000	167.8000	+0.720%	-15.232%
2021-02-23	166.6000	166.6000	166.6000	166.6000	-0.496%	-14.622%
2021-02-22	167.4300	167.4300	167.4300	167.4300	-3.018%	-15.045%
2021-02-19	172.6400	172.6400	172.6400	172.6400	+0.495%	-17.609%
2021-02-18	171.7900	171.7900	171.7900	171.7900	-0.579%	-17.201%
2021-02-17	172.7900	172.7900	172.7900	172.7900	-0.598%	-17.680%
2021-02-16	173.8300	173.8300	173.8300	173.8300	-0.441%	-18.173%
2021-02-12	174.6000	174.6000	174.6000	174.6000	+0.224%	-18.534%
2021-02-11	174.2100	174.2100	174.2100	174.2100	+0.699%	-18.351%
2021-02-10	173.0000	173.0000	173.0000	173.0000	+0.017%	-17.780%
2021-02-09	172.9700	172.9700	172.9700	172.9700	+0.430%	-17.766%
2021-02-08	172.2300	172.2300	172.2300	172.2300	+0.790%	-17.413%
2021-02-05	170.8800	170.8800	170.8800	170.8800	+0.892%	-16.760%
2021-02-04	169.3700	169.3700	169.3700	169.3700	+1.207%	-16.018%
2021-02-03	167.3500	167.3500	167.3500	167.3500	+0.511%	-15.004%
2021-02-02	166.5000	166.5000	166.5000	166.5000	+1.985%	-14.571%
2021-02-01	163.2600	163.2600	163.2600	163.2600	+3.140%	-12.875%
2021-01-29	158.2900	158.2900	158.2900	158.2900	-1.475%	-10.140%
2021-01-28	160.6600	160.6600	160.6600	160.6600	+1.619%	-11.465%
2021-01-27	158.1000	158.1000	158.1000	158.1000	-3.439%	-10.032%
2021-01-26	163.7300	163.7300	163.7300	163.7300	-0.902%	-13.125%
2021-01-25	165.2200	165.2200	165.2200	165.2200	+0.377%	-13.909%
2021-01-22	164.6000	164.6000	164.6000	164.6000	+0.067%	-13.584%
2021-01-21	164.4900	164.4900	164.4900	164.4900	+0.250%	-13.527%
2021-01-20	164.0800	164.0800	164.0800	164.0800	+1.951%	-13.311%
2021-01-19	160.9400	160.9400	160.9400	160.9400	+1.893%	-11.619%
2021-01-15	157.9500	157.9500	157.9500	157.9500	-1.158%	-9.946%
2021-01-14	159.8000	159.8000	159.8000	159.8000	-0.200%	-10.989%
2021-01-13	160.1200	160.1200	160.1200	160.1200	+0.452%	-11.167%
2021-01-12	159.4000	159.4000	159.4000	159.4000	+0.854%	-10.765%
2021-01-11	158.0500	158.0500	158.0500	158.0500	-1.206%	-10.003%
2021-01-08	159.9800	159.9800	159.9800	159.9800	+1.010%	-11.089%
2021-01-07	158.3800	158.3800	158.3800	158.3800	+3.058%	-10.191%
2021-01-06	153.6800	153.6800	153.6800	153.6800	-0.979%	-7.444%
2021-01-05	155.2000	155.2000	155.2000	155.2000	+1.471%	-8.351%
2021-01-04	152.9500	152.9500	152.9500	152.9500	-1.418%	-7.002%
2020-12-31	155.1500	155.1500	155.1500	155.1500	-0.142%	-8.321%
2020-12-30	155.3700	155.3700	155.3700	155.3700	+0.615%	-8.451%
2020-12-29	154.4200	154.4200	154.4200	154.4200	-4.931%	-7.888%
2020-12-28	162.4300	162.4300	162.4300	162.4300	-0.386%	-12.430%
2020-12-24	163.0600	163.0600	163.0600	163.0600	+0.289%	-12.768%
2020-12-23	162.5900	162.5900	162.5900	162.5900	-0.569%	-12.516%
2020-12-22	163.5200	163.5200	163.5200	163.5200	+0.733%	-13.014%
2020-12-21	162.3300	162.3300	162.3300	162.3300	+0.241%	-12.376%
2020-12-18	161.9400	161.9400	161.9400	161.9400	+0.161%	-12.165%
2020-12-17	161.6800	161.6800	161.6800	161.6800	+1.265%	-12.024%
2020-12-16	159.6600	159.6600	159.6600	159.6600	+0.726%	-10.911%
2020-12-15	158.5100	158.5100	158.5100	158.5100	+0.859%	-10.264%
2020-12-14	157.1600	157.1600	157.1600	157.1600	+0.210%	-9.494%
2020-12-11	156.8300	156.8300	156.8300	156.8300	-0.051%	-9.303%
2020-12-10	156.9100	156.9100	156.9100	156.9100	+0.920%	-9.349%
2020-12-09	155.4800	155.4800	155.4800	155.4800	-2.078%	-8.516%
2020-12-08	158.7800	158.7800	158.7800	158.7800	+0.774%	-10.417%
2020-12-07	157.5600	157.5600	157.5600	157.5600	+0.472%	-9.723%
2020-12-04	156.8200	156.8200	156.8200	156.8200	+1.142%	-9.297%
2020-12-03	155.0500	155.0500	155.0500	155.0500	+0.285%	-8.262%
2020-12-02	154.6100	154.6100	154.6100	154.6100	-0.071%	-8.001%
2020-12-01	154.7200	154.7200	154.7200	154.7200	+0.618%	-8.066%
2020-11-30	153.7700	153.7700	153.7700	153.7700	-0.234%	-7.498%
2020-11-27	154.1300	154.1300	154.1300	154.1300	+1.321%	-7.714%
2020-11-26	152.1200	152.1200	152.1200	152.1200	0.000%	-6.495%
2020-11-25	152.1200	152.1200	152.1200	152.1200	+0.522%	-6.495%
2020-11-24	151.3300	151.3300	151.3300	151.3300	+0.739%	-6.007%
2020-11-23	150.2200	150.2200	150.2200	150.2200	+0.805%	-5.312%
2020-11-20	149.0200	149.0200	149.0200	149.0200	+0.007%	-4.550%
2020-11-19	149.0100	149.0100	149.0100	149.0100	+1.271%	-4.543%
2020-11-18	147.1400	147.1400	147.1400	147.1400	-0.561%	-3.330%
2020-11-17	147.9700	147.9700	147.9700	147.9700	0.000%	-3.872%
2020-11-16	147.9700	147.9700	147.9700	147.9700	+0.387%	-3.872%
2020-11-13	147.4000	147.4000	147.4000	147.4000	+0.786%	-3.501%
2020-11-12	146.2500	146.2500	146.2500	146.2500	+0.027%	-2.742%
2020-11-11	146.2100	146.2100	146.2100	146.2100	+2.359%	-2.715%
2020-11-10	142.8400	142.8400	142.8400	142.8400	-2.084%	-0.420%
2020-11-09	145.8800	145.8800	145.8800	145.8800	-2.265%	-2.495%
2020-11-06	149.2600	149.2600	149.2600	149.2600	+0.879%	-4.703%
2020-11-05	147.9600	147.9600	147.9600	147.9600	+2.600%	-3.866%
2020-11-04	144.2100	144.2100	144.2100	144.2100	+4.750%	-1.366%
2020-11-03	137.6700	137.6700	137.6700	137.6700	+2.000%	+3.320%
2020-11-02	134.9700	134.9700	134.9700	134.9700	+0.454%	+5.386%
2020-10-30	134.3600	134.3600	134.3600	134.3600	-2.645%	+5.865%
2020-10-29	138.0100	138.0100	138.0100	138.0100	+1.069%	+3.065%
2020-10-28	136.5500	136.5500	136.5500	136.5500	-3.464%	+4.167%
2020-10-27	141.4500	141.4500	141.4500	141.4500	+0.719%	+0.559%
2020-10-26	140.4400	140.4400	140.4400	140.4400	-1.893%	+1.282%
2020-10-23	143.1500	143.1500	143.1500	143.1500	+0.611%	-0.636%
2020-10-22	142.2800	142.2800	142.2800	142.2800	+0.049%	-0.028%
2020-10-21	142.2100	142.2100	142.2100	142.2100	-0.636%	+0.021%
2020-10-20	143.1200	143.1200	143.1200	143.1200	+0.224%	-0.615%
2020-10-19	142.8000	142.8000	142.8000	142.8000	-1.361%	-0.392%
2020-10-16	144.7700	144.7700	144.7700	144.7700	-0.186%	-1.748%
2020-10-15	145.0400	145.0400	145.0400	145.0400	-0.583%	-1.931%
2020-10-14	145.8900	145.8900	145.8900	145.8900	-0.998%	-2.502%
2020-10-13	147.3600	147.3600	147.3600	147.3600	+0.532%	-3.474%
2020-10-12	146.5800	146.5800	146.5800	146.5800	+1.538%	-2.961%
2020-10-09	144.3600	144.3600	144.3600	144.3600	+1.533%	-1.469%
2020-10-08	142.1800	142.1800	142.1800	142.1800	+0.495%	+0.042%
2020-10-07	141.4800	141.4800	141.4800	141.4800	+2.285%	+0.537%
2020-10-06	138.3200	138.3200	138.3200	138.3200	-1.193%	+2.834%
2020-10-05	139.9900	139.9900	139.9900	139.9900	+2.093%	+1.607%

.dark-mode .gbWcp0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gbWcp0{ color: #333333; background-color: white; border: 2px solid #333333; }FAGCXFIDELITY ADVISOR GROWTH OPPORTUNITIES FUND: CLASS Imf NASDAQ

FAGCX
FIDELITY ADVISOR GROWTH OPPORTUNITIES FUND: CLASS I
mf NASDAQ