Dark

FAGAX
FIDELITY ADVISOR SERIES II: FIDELITY ADVISOR GROWTH OPP FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

128.79USD+3.454%(+4.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	128.7900	128.7900	128.7900	128.7900	+3.454%	0.000%
2022-03-25	124.4900	124.4900	124.4900	124.4900	-1.049%	+3.454%
2022-03-24	125.8100	125.8100	125.8100	125.8100	+2.069%	+2.369%
2022-03-23	123.2600	123.2600	123.2600	123.2600	-1.360%	+4.486%
2022-03-22	124.9600	124.9600	124.9600	124.9600	+2.117%	+3.065%
2022-03-21	122.3700	122.3700	122.3700	122.3700	-0.891%	+5.246%
2022-03-18	123.4700	123.4700	123.4700	123.4700	+2.575%	+4.309%
2022-03-17	120.3700	120.3700	120.3700	120.3700	+2.069%	+6.995%
2022-03-16	117.9300	117.9300	117.9300	117.9300	+4.817%	+9.209%
2022-03-15	112.5100	112.5100	112.5100	112.5100	+3.277%	+14.470%
2022-03-14	108.9400	108.9400	108.9400	108.9400	-2.880%	+18.221%
2022-03-11	112.1700	112.1700	112.1700	112.1700	-2.129%	+14.817%
2022-03-10	114.6100	114.6100	114.6100	114.6100	-0.831%	+12.372%
2022-03-09	115.5700	115.5700	115.5700	115.5700	+4.230%	+11.439%
2022-03-08	110.8800	110.8800	110.8800	110.8800	+0.435%	+16.153%
2022-03-07	110.4000	110.4000	110.4000	110.4000	-4.008%	+16.658%
2022-03-04	115.0100	115.0100	115.0100	115.0100	-2.443%	+11.982%
2022-03-03	117.8900	117.8900	117.8900	117.8900	-2.336%	+9.246%
2022-03-02	120.7100	120.7100	120.7100	120.7100	+0.903%	+6.694%
2022-03-01	119.6300	119.6300	119.6300	119.6300	-1.701%	+7.657%
2022-02-28	121.7000	121.7000	121.7000	121.7000	+0.504%	+5.826%
2022-02-25	121.0900	121.0900	121.0900	121.0900	+2.376%	+6.359%
2022-02-24	118.2800	118.2800	118.2800	118.2800	+4.793%	+8.886%
2022-02-23	112.8700	112.8700	112.8700	112.8700	-2.698%	+14.105%
2022-02-22	116.0000	116.0000	116.0000	116.0000	-1.319%	+11.026%
2022-02-18	117.5500	117.5500	117.5500	117.5500	-2.327%	+9.562%
2022-02-17	120.3500	120.3500	120.3500	120.3500	-3.395%	+7.013%
2022-02-16	124.5800	124.5800	124.5800	124.5800	-0.891%	+3.379%
2022-02-15	125.7000	125.7000	125.7000	125.7000	+3.219%	+2.458%
2022-02-14	121.7800	121.7800	121.7800	121.7800	-0.645%	+5.756%
2022-02-11	122.5700	122.5700	122.5700	122.5700	-3.107%	+5.075%
2022-02-10	126.5000	126.5000	126.5000	126.5000	-1.877%	+1.810%
2022-02-09	128.9200	128.9200	128.9200	128.9200	+3.128%	-0.101%
2022-02-08	125.0100	125.0100	125.0100	125.0100	+1.568%	+3.024%
2022-02-07	123.0800	123.0800	123.0800	123.0800	-0.284%	+4.639%
2022-02-04	123.4300	123.4300	123.4300	123.4300	+3.073%	+4.343%
2022-02-03	119.7500	119.7500	119.7500	119.7500	-4.391%	+7.549%
2022-02-02	125.2500	125.2500	125.2500	125.2500	-0.572%	+2.826%
2022-02-01	125.9700	125.9700	125.9700	125.9700	+1.556%	+2.239%
2022-01-31	124.0400	124.0400	124.0400	124.0400	+4.755%	+3.829%
2022-01-28	118.4100	118.4100	118.4100	118.4100	+3.091%	+8.766%
2022-01-27	114.8600	114.8600	114.8600	114.8600	-1.289%	+12.128%
2022-01-26	116.3600	116.3600	116.3600	116.3600	-0.539%	+10.682%
2022-01-25	116.9900	116.9900	116.9900	116.9900	-2.969%	+10.086%
2022-01-24	120.5700	120.5700	120.5700	120.5700	+1.311%	+6.818%
2022-01-21	119.0100	119.0100	119.0100	119.0100	-3.908%	+8.218%
2022-01-20	123.8500	123.8500	123.8500	123.8500	-1.244%	+3.989%
2022-01-19	125.4100	125.4100	125.4100	125.4100	-1.127%	+2.695%
2022-01-18	126.8400	126.8400	126.8400	126.8400	-3.065%	+1.537%
2022-01-14	130.8500	130.8500	130.8500	130.8500	-0.076%	-1.574%
2022-01-13	130.9500	130.9500	130.9500	130.9500	-3.351%	-1.649%
2022-01-12	135.4900	135.4900	135.4900	135.4900	-0.272%	-4.945%
2022-01-11	135.8600	135.8600	135.8600	135.8600	+2.266%	-5.204%
2022-01-10	132.8500	132.8500	132.8500	132.8500	-0.023%	-3.056%
2022-01-07	132.8800	132.8800	132.8800	132.8800	-1.226%	-3.078%
2022-01-06	134.5300	134.5300	134.5300	134.5300	-0.635%	-4.267%
2022-01-05	135.3900	135.3900	135.3900	135.3900	-4.399%	-4.875%
2022-01-04	141.6200	141.6200	141.6200	141.6200	-2.277%	-9.059%
2022-01-03	144.9200	144.9200	144.9200	144.9200	+0.968%	-11.130%
2021-12-31	143.5300	143.5300	143.5300	143.5300	-0.815%	-10.270%
2021-12-30	144.7100	144.7100	144.7100	144.7100	+0.542%	-11.001%
2021-12-29	143.9300	143.9300	143.9300	143.9300	-0.450%	-10.519%
2021-12-28	144.5800	144.5800	144.5800	144.5800	-9.902%	-10.921%
2021-12-27	160.4700	160.4700	160.4700	160.4700	+0.880%	-19.742%
2021-12-23	159.0700	159.0700	159.0700	159.0700	+1.035%	-19.036%
2021-12-22	157.4400	157.4400	157.4400	157.4400	+0.962%	-18.197%
2021-12-21	155.9400	155.9400	155.9400	155.9400	+3.511%	-17.411%
2021-12-20	150.6500	150.6500	150.6500	150.6500	-1.542%	-14.510%
2021-12-17	153.0100	153.0100	153.0100	153.0100	+0.977%	-15.829%
2021-12-16	151.5300	151.5300	151.5300	151.5300	-2.903%	-15.007%
2021-12-15	156.0600	156.0600	156.0600	156.0600	+1.555%	-17.474%
2021-12-14	153.6700	153.6700	153.6700	153.6700	-1.513%	-16.191%
2021-12-13	156.0300	156.0300	156.0300	156.0300	-1.465%	-17.458%
2021-12-10	158.3500	158.3500	158.3500	158.3500	-0.233%	-18.668%
2021-12-09	158.7200	158.7200	158.7200	158.7200	-2.031%	-18.857%
2021-12-08	162.0100	162.0100	162.0100	162.0100	+1.048%	-20.505%
2021-12-07	160.3300	160.3300	160.3300	160.3300	+3.352%	-19.672%
2021-12-06	155.1300	155.1300	155.1300	155.1300	+1.214%	-16.979%
2021-12-03	153.2700	153.2700	153.2700	153.2700	-2.407%	-15.972%
2021-12-02	157.0500	157.0500	157.0500	157.0500	+1.153%	-17.994%
2021-12-01	155.2600	155.2600	155.2600	155.2600	-2.878%	-17.049%
2021-11-30	159.8600	159.8600	159.8600	159.8600	-2.065%	-19.436%
2021-11-29	163.2300	163.2300	163.2300	163.2300	+1.486%	-21.099%
2021-11-26	160.8400	160.8400	160.8400	160.8400	-1.741%	-19.927%
2021-11-24	163.6900	163.6900	163.6900	163.6900	+0.788%	-21.321%
2021-11-23	162.4100	162.4100	162.4100	162.4100	-1.090%	-20.701%
2021-11-22	164.2000	164.2000	164.2000	164.2000	-2.436%	-21.565%
2021-11-19	168.3000	168.3000	168.3000	168.3000	-0.243%	-23.476%
2021-11-18	168.7100	168.7100	168.7100	168.7100	-0.030%	-23.662%
2021-11-17	168.7600	168.7600	168.7600	168.7600	-1.443%	-23.685%
2021-11-16	171.2300	171.2300	171.2300	171.2300	+0.605%	-24.785%
2021-11-15	170.2000	170.2000	170.2000	170.2000	-0.065%	-24.330%
2021-11-12	170.3100	170.3100	170.3100	170.3100	+1.550%	-24.379%
2021-11-11	167.7100	167.7100	167.7100	167.7100	+0.588%	-23.207%
2021-11-10	166.7300	166.7300	166.7300	166.7300	-2.027%	-22.755%
2021-11-09	170.1800	170.1800	170.1800	170.1800	-0.369%	-24.321%
2021-11-08	170.8100	170.8100	170.8100	170.8100	+0.406%	-24.600%
2021-11-05	170.1200	170.1200	170.1200	170.1200	-0.194%	-24.295%
2021-11-04	170.4500	170.4500	170.4500	170.4500	+0.644%	-24.441%
2021-11-03	169.3600	169.3600	169.3600	169.3600	+0.798%	-23.955%
2021-11-02	168.0200	168.0200	168.0200	168.0200	-0.273%	-23.348%
2021-11-01	168.4800	168.4800	168.4800	168.4800	+0.717%	-23.558%
2021-10-29	167.2800	167.2800	167.2800	167.2800	+0.186%	-23.009%
2021-10-28	166.9700	166.9700	166.9700	166.9700	+1.421%	-22.866%
2021-10-27	164.6300	164.6300	164.6300	164.6300	-0.586%	-21.770%
2021-10-26	165.6000	165.6000	165.6000	165.6000	+0.133%	-22.228%
2021-10-25	165.3800	165.3800	165.3800	165.3800	+0.633%	-22.125%
2021-10-22	164.3400	164.3400	164.3400	164.3400	-1.416%	-21.632%
2021-10-21	166.7000	166.7000	166.7000	166.7000	+0.719%	-22.741%
2021-10-20	165.5100	165.5100	165.5100	165.5100	-0.133%	-22.186%
2021-10-19	165.7300	165.7300	165.7300	165.7300	+0.821%	-22.289%
2021-10-18	164.3800	164.3800	164.3800	164.3800	+0.742%	-21.651%
2021-10-15	163.1700	163.1700	163.1700	163.1700	+0.505%	-21.070%
2021-10-14	162.3500	162.3500	162.3500	162.3500	+1.520%	-20.671%
2021-10-13	159.9200	159.9200	159.9200	159.9200	+1.286%	-19.466%
2021-10-12	157.8900	157.8900	157.8900	157.8900	+0.541%	-18.431%
2021-10-11	157.0400	157.0400	157.0400	157.0400	-1.046%	-17.989%
2021-10-08	158.7000	158.7000	158.7000	158.7000	-0.676%	-18.847%
2021-10-07	159.7800	159.7800	159.7800	159.7800	+1.306%	-19.395%
2021-10-06	157.7200	157.7200	157.7200	157.7200	+0.555%	-18.343%
2021-10-05	156.8500	156.8500	156.8500	156.8500	+1.115%	-17.890%
2021-10-04	155.1200	155.1200	155.1200	155.1200	-2.758%	-16.974%
2021-10-01	159.5200	159.5200	159.5200	159.5200	+0.988%	-19.264%
2021-09-30	157.9600	157.9600	157.9600	157.9600	-0.183%	-18.467%
2021-09-29	158.2500	158.2500	158.2500	158.2500	-0.889%	-18.616%
2021-09-28	159.6700	159.6700	159.6700	159.6700	-3.318%	-19.340%
2021-09-27	165.1500	165.1500	165.1500	165.1500	-0.542%	-22.016%
2021-09-24	166.0500	166.0500	166.0500	166.0500	-0.192%	-22.439%
2021-09-23	166.3700	166.3700	166.3700	166.3700	+1.186%	-22.588%
2021-09-22	164.4200	164.4200	164.4200	164.4200	+1.132%	-21.670%
2021-09-21	162.5800	162.5800	162.5800	162.5800	+0.582%	-20.784%
2021-09-20	161.6400	161.6400	161.6400	161.6400	-2.368%	-20.323%
2021-09-17	165.5600	165.5600	165.5600	165.5600	-0.708%	-22.209%
2021-09-16	166.7400	166.7400	166.7400	166.7400	+0.482%	-22.760%
2021-09-15	165.9400	165.9400	165.9400	165.9400	+0.820%	-22.388%
2021-09-14	164.5900	164.5900	164.5900	164.5900	-0.164%	-21.751%
2021-09-13	164.8600	164.8600	164.8600	164.8600	-0.308%	-21.879%
2021-09-10	165.3700	165.3700	165.3700	165.3700	-0.649%	-22.120%
2021-09-09	166.4500	166.4500	166.4500	166.4500	+0.036%	-22.625%
2021-09-08	166.3900	166.3900	166.3900	166.3900	-1.176%	-22.598%
2021-09-07	168.3700	168.3700	168.3700	168.3700	-0.125%	-23.508%
2021-09-03	168.5800	168.5800	168.5800	168.5800	+0.573%	-23.603%
2021-09-02	167.6200	167.6200	167.6200	167.6200	+0.030%	-23.165%
2021-09-01	167.5700	167.5700	167.5700	167.5700	+0.661%	-23.143%
2021-08-31	166.4700	166.4700	166.4700	166.4700	-0.072%	-22.635%
2021-08-30	166.5900	166.5900	166.5900	166.5900	+0.738%	-22.690%
2021-08-27	165.3700	165.3700	165.3700	165.3700	+1.354%	-22.120%
2021-08-26	163.1600	163.1600	163.1600	163.1600	-0.530%	-21.065%
2021-08-25	164.0300	164.0300	164.0300	164.0300	+0.330%	-21.484%
2021-08-24	163.4900	163.4900	163.4900	163.4900	+0.684%	-21.225%
2021-08-23	162.3800	162.3800	162.3800	162.3800	+1.755%	-20.686%
2021-08-20	159.5800	159.5800	159.5800	159.5800	+1.134%	-19.294%
2021-08-19	157.7900	157.7900	157.7900	157.7900	-0.044%	-18.379%
2021-08-18	157.8600	157.8600	157.8600	157.8600	-0.510%	-18.415%
2021-08-17	158.6700	158.6700	158.6700	158.6700	-0.800%	-18.832%
2021-08-16	159.9500	159.9500	159.9500	159.9500	-0.825%	-19.481%
2021-08-13	161.2800	161.2800	161.2800	161.2800	-0.025%	-20.145%
2021-08-12	161.3200	161.3200	161.3200	161.3200	+0.174%	-20.165%
2021-08-11	161.0400	161.0400	161.0400	161.0400	-0.433%	-20.026%
2021-08-10	161.7400	161.7400	161.7400	161.7400	-0.749%	-20.372%
2021-08-09	162.9600	162.9600	162.9600	162.9600	+0.135%	-20.968%
2021-08-06	162.7400	162.7400	162.7400	162.7400	-0.434%	-20.861%
2021-08-05	163.4500	163.4500	163.4500	163.4500	+0.989%	-21.205%
2021-08-04	161.8500	161.8500	161.8500	161.8500	+0.453%	-20.426%
2021-08-03	161.1200	161.1200	161.1200	161.1200	+0.361%	-20.066%
2021-08-02	160.5400	160.5400	160.5400	160.5400	+0.275%	-19.777%
2021-07-30	160.1000	160.1000	160.1000	160.1000	-1.106%	-19.557%
2021-07-29	161.8900	161.8900	161.8900	161.8900	-0.074%	-20.446%
2021-07-28	162.0100	162.0100	162.0100	162.0100	+1.023%	-20.505%
2021-07-27	160.3700	160.3700	160.3700	160.3700	-1.408%	-19.692%
2021-07-26	162.6600	162.6600	162.6600	162.6600	-0.153%	-20.823%
2021-07-23	162.9100	162.9100	162.9100	162.9100	+1.331%	-20.944%
2021-07-22	160.7700	160.7700	160.7700	160.7700	+0.488%	-19.892%
2021-07-21	159.9900	159.9900	159.9900	159.9900	+1.330%	-19.501%
2021-07-20	157.8900	157.8900	157.8900	157.8900	+1.746%	-18.431%
2021-07-19	155.1800	155.1800	155.1800	155.1800	-0.589%	-17.006%
2021-07-16	156.1000	156.1000	156.1000	156.1000	-0.618%	-17.495%
2021-07-15	157.0700	157.0700	157.0700	157.0700	-0.990%	-18.005%
2021-07-14	158.6400	158.6400	158.6400	158.6400	-1.079%	-18.816%
2021-07-13	160.3700	160.3700	160.3700	160.3700	-0.422%	-19.692%
2021-07-12	161.0500	161.0500	161.0500	161.0500	-0.420%	-20.031%
2021-07-06	161.7300	161.7300	161.7300	161.7300	+0.335%	-20.367%
2021-07-02	161.1900	161.1900	161.1900	161.1900	+0.568%	-20.101%
2021-07-01	160.2800	160.2800	160.2800	160.2800	-0.006%	-19.647%
2021-06-30	160.2900	160.2900	160.2900	160.2900	-0.608%	-19.652%
2021-06-29	161.2700	161.2700	161.2700	161.2700	+0.149%	-20.140%
2021-06-28	161.0300	161.0300	161.0300	161.0300	+0.782%	-20.021%
2021-06-25	159.7800	159.7800	159.7800	159.7800	0.000%	-19.395%
2021-06-24	159.7800	159.7800	159.7800	159.7800	+0.788%	-19.395%
2021-06-23	158.5300	158.5300	158.5300	158.5300	+0.609%	-18.760%
2021-06-22	157.5700	157.5700	157.5700	157.5700	+1.039%	-18.265%
2021-06-21	155.9500	155.9500	155.9500	155.9500	+0.548%	-17.416%
2021-06-18	155.1000	155.1000	155.1000	155.1000	-0.443%	-16.963%
2021-06-17	155.7900	155.7900	155.7900	155.7900	+1.512%	-17.331%
2021-06-16	153.4700	153.4700	153.4700	153.4700	-0.085%	-16.081%
2021-06-15	153.6000	153.6000	153.6000	153.6000	-1.101%	-16.152%
2021-06-14	155.3100	155.3100	155.3100	155.3100	+0.969%	-17.076%
2021-06-11	153.8200	153.8200	153.8200	153.8200	+0.635%	-16.272%
2021-06-10	152.8500	152.8500	152.8500	152.8500	+0.911%	-15.741%
2021-06-09	151.4700	151.4700	151.4700	151.4700	-0.342%	-14.973%
2021-06-08	151.9900	151.9900	151.9900	151.9900	+0.304%	-15.264%
2021-06-07	151.5300	151.5300	151.5300	151.5300	+0.778%	-15.007%
2021-06-04	150.3600	150.3600	150.3600	150.3600	+1.430%	-14.346%
2021-06-03	148.2400	148.2400	148.2400	148.2400	-1.449%	-13.121%
2021-06-02	150.4200	150.4200	150.4200	150.4200	+0.133%	-14.380%
2021-06-01	150.2200	150.2200	150.2200	150.2200	+0.300%	-14.266%
2021-05-28	149.7700	149.7700	149.7700	149.7700	+0.281%	-14.008%
2021-05-27	149.3500	149.3500	149.3500	149.3500	+0.188%	-13.766%
2021-05-26	149.0700	149.0700	149.0700	149.0700	+0.812%	-13.604%
2021-05-24	147.8700	147.8700	147.8700	147.8700	+1.615%	-12.903%
2021-05-21	145.5200	145.5200	145.5200	145.5200	-0.315%	-11.497%
2021-05-20	145.9800	145.9800	145.9800	145.9800	+2.377%	-11.776%
2021-05-19	142.5900	142.5900	142.5900	142.5900	+0.091%	-9.678%
2021-05-18	142.4600	142.4600	142.4600	142.4600	+0.176%	-9.596%
2021-05-17	142.2100	142.2100	142.2100	142.2100	-0.287%	-9.437%
2021-05-14	142.6200	142.6200	142.6200	142.6200	+2.723%	-9.697%
2021-05-13	138.8400	138.8400	138.8400	138.8400	-0.473%	-7.239%
2021-05-12	139.5000	139.5000	139.5000	139.5000	-3.058%	-7.677%
2021-05-11	143.9000	143.9000	143.9000	143.9000	+0.279%	-10.500%
2021-05-10	143.5000	143.5000	143.5000	143.5000	-3.099%	-10.251%
2021-05-07	148.0900	148.0900	148.0900	148.0900	+0.968%	-13.033%
2021-05-06	146.6700	146.6700	146.6700	146.6700	-0.515%	-12.191%
2021-05-05	147.4300	147.4300	147.4300	147.4300	-0.714%	-12.643%
2021-05-04	148.4900	148.4900	148.4900	148.4900	-2.328%	-13.267%
2021-05-03	152.0300	152.0300	152.0300	152.0300	-0.867%	-15.286%
2021-04-30	153.3600	153.3600	153.3600	153.3600	-1.173%	-16.021%
2021-04-29	155.1800	155.1800	155.1800	155.1800	-0.487%	-17.006%
2021-04-28	155.9400	155.9400	155.9400	155.9400	-0.058%	-17.411%
2021-04-27	156.0300	156.0300	156.0300	156.0300	-0.192%	-17.458%
2021-04-26	156.3300	156.3300	156.3300	156.3300	+1.401%	-17.617%
2021-04-23	154.1700	154.1700	154.1700	154.1700	+1.830%	-16.462%
2021-04-22	151.4000	151.4000	151.4000	151.4000	-0.539%	-14.934%
2021-04-21	152.2200	152.2200	152.2200	152.2200	+1.176%	-15.392%
2021-04-20	150.4500	150.4500	150.4500	150.4500	-1.176%	-14.397%
2021-04-19	152.2400	152.2400	152.2400	152.2400	-1.482%	-15.403%
2021-04-16	154.5300	154.5300	154.5300	154.5300	-0.181%	-16.657%
2021-04-15	154.8100	154.8100	154.8100	154.8100	+1.362%	-16.808%
2021-04-14	152.7300	152.7300	152.7300	152.7300	-1.005%	-15.675%
2021-04-13	154.2800	154.2800	154.2800	154.2800	+1.280%	-16.522%
2021-04-12	152.3300	152.3300	152.3300	152.3300	-0.183%	-15.453%
2021-04-09	152.6100	152.6100	152.6100	152.6100	+0.322%	-15.608%
2021-04-08	152.1200	152.1200	152.1200	152.1200	+1.366%	-15.337%
2021-04-07	150.0700	150.0700	150.0700	150.0700	-0.332%	-14.180%
2021-04-06	150.5700	150.5700	150.5700	150.5700	+0.554%	-14.465%
2021-04-05	149.7400	149.7400	149.7400	149.7400	+1.224%	-13.991%
2021-04-01	147.9300	147.9300	147.9300	147.9300	+2.056%	-12.939%
2021-03-31	144.9500	144.9500	144.9500	144.9500	+2.042%	-11.149%
2021-03-30	142.0500	142.0500	142.0500	142.0500	+0.367%	-9.335%
2021-03-29	141.5300	141.5300	141.5300	141.5300	-0.959%	-9.002%
2021-03-26	142.9000	142.9000	142.9000	142.9000	+1.097%	-9.874%
2021-03-25	141.3500	141.3500	141.3500	141.3500	+0.007%	-8.886%
2021-03-24	141.3400	141.3400	141.3400	141.3400	-2.685%	-8.879%
2021-03-23	145.2400	145.2400	145.2400	145.2400	-1.143%	-11.326%
2021-03-22	146.9200	146.9200	146.9200	146.9200	+1.310%	-12.340%
2021-03-19	145.0200	145.0200	145.0200	145.0200	+1.151%	-11.192%
2021-03-18	143.3700	143.3700	143.3700	143.3700	-3.500%	-10.169%
2021-03-17	148.5700	148.5700	148.5700	148.5700	+0.121%	-13.314%
2021-03-16	148.3900	148.3900	148.3900	148.3900	-0.356%	-13.208%
2021-03-15	148.9200	148.9200	148.9200	148.9200	+0.846%	-13.517%
2021-03-12	147.6700	147.6700	147.6700	147.6700	-0.546%	-12.785%
2021-03-11	148.4800	148.4800	148.4800	148.4800	+3.600%	-13.261%
2021-03-10	143.3200	143.3200	143.3200	143.3200	-0.355%	-10.138%
2021-03-09	143.8300	143.8300	143.8300	143.8300	+4.558%	-10.457%
2021-03-08	137.5600	137.5600	137.5600	137.5600	-3.568%	-6.375%
2021-03-05	142.6500	142.6500	142.6500	142.6500	+1.278%	-9.716%
2021-03-04	140.8500	140.8500	140.8500	140.8500	-3.229%	-8.562%
2021-03-03	145.5500	145.5500	145.5500	145.5500	-3.205%	-11.515%
2021-03-02	150.3700	150.3700	150.3700	150.3700	-1.751%	-14.351%
2021-03-01	153.0500	153.0500	153.0500	153.0500	+3.252%	-15.851%
2021-02-26	148.2300	148.2300	148.2300	148.2300	+0.666%	-13.115%
2021-02-25	147.2500	147.2500	147.2500	147.2500	-3.990%	-12.537%
2021-02-24	153.3700	153.3700	153.3700	153.3700	+0.722%	-16.027%
2021-02-23	152.2700	152.2700	152.2700	152.2700	-0.497%	-15.420%
2021-02-22	153.0300	153.0300	153.0300	153.0300	-3.023%	-15.840%
2021-02-19	157.8000	157.8000	157.8000	157.8000	+0.497%	-18.384%
2021-02-18	157.0200	157.0200	157.0200	157.0200	-0.582%	-17.979%
2021-02-17	157.9400	157.9400	157.9400	157.9400	-0.598%	-18.456%
2021-02-16	158.8900	158.8900	158.8900	158.8900	-0.439%	-18.944%
2021-02-12	159.5900	159.5900	159.5900	159.5900	+0.220%	-19.299%
2021-02-11	159.2400	159.2400	159.2400	159.2400	+0.702%	-19.122%
2021-02-10	158.1300	158.1300	158.1300	158.1300	+0.013%	-18.554%
2021-02-09	158.1100	158.1100	158.1100	158.1100	+0.432%	-18.544%
2021-02-08	157.4300	157.4300	157.4300	157.4300	+0.787%	-18.192%
2021-02-05	156.2000	156.2000	156.2000	156.2000	+0.885%	-17.548%
2021-02-04	154.8300	154.8300	154.8300	154.8300	+1.209%	-16.818%
2021-02-03	152.9800	152.9800	152.9800	152.9800	+0.506%	-15.813%
2021-02-02	152.2100	152.2100	152.2100	152.2100	+1.990%	-15.387%
2021-02-01	149.2400	149.2400	149.2400	149.2400	+3.138%	-13.703%
2021-01-29	144.7000	144.7000	144.7000	144.7000	-1.477%	-10.995%
2021-01-28	146.8700	146.8700	146.8700	146.8700	+1.619%	-12.310%
2021-01-27	144.5300	144.5300	144.5300	144.5300	-3.441%	-10.890%
2021-01-26	149.6800	149.6800	149.6800	149.6800	-0.907%	-13.956%
2021-01-25	151.0500	151.0500	151.0500	151.0500	+0.379%	-14.737%
2021-01-22	150.4800	150.4800	150.4800	150.4800	+0.066%	-14.414%
2021-01-21	150.3800	150.3800	150.3800	150.3800	+0.253%	-14.357%
2021-01-20	150.0000	150.0000	150.0000	150.0000	+1.944%	-14.140%
2021-01-19	147.1400	147.1400	147.1400	147.1400	+1.890%	-12.471%
2021-01-15	144.4100	144.4100	144.4100	144.4100	-1.157%	-10.816%
2021-01-14	146.1000	146.1000	146.1000	146.1000	-0.198%	-11.848%
2021-01-13	146.3900	146.3900	146.3900	146.3900	+0.446%	-12.023%
2021-01-12	145.7400	145.7400	145.7400	145.7400	+0.858%	-11.630%
2021-01-11	144.5000	144.5000	144.5000	144.5000	-1.210%	-10.872%
2021-01-08	146.2700	146.2700	146.2700	146.2700	+1.008%	-11.951%
2021-01-07	144.8100	144.8100	144.8100	144.8100	+3.060%	-11.063%
2021-01-06	140.5100	140.5100	140.5100	140.5100	-0.987%	-8.341%
2021-01-05	141.9100	141.9100	141.9100	141.9100	+1.473%	-9.245%
2021-01-04	139.8500	139.8500	139.8500	139.8500	-1.424%	-7.908%
2020-12-31	141.8700	141.8700	141.8700	141.8700	-0.141%	-9.220%
2020-12-30	142.0700	142.0700	142.0700	142.0700	+0.616%	-9.348%
2020-12-29	141.2000	141.2000	141.2000	141.2000	-5.216%	-8.789%
2020-12-28	148.9700	148.9700	148.9700	148.9700	-0.388%	-13.546%
2020-12-24	149.5500	149.5500	149.5500	149.5500	+0.288%	-13.882%
2020-12-23	149.1200	149.1200	149.1200	149.1200	-0.567%	-13.633%
2020-12-22	149.9700	149.9700	149.9700	149.9700	+0.732%	-14.123%
2020-12-21	148.8800	148.8800	148.8800	148.8800	+0.236%	-13.494%
2020-12-18	148.5300	148.5300	148.5300	148.5300	+0.162%	-13.290%
2020-12-17	148.2900	148.2900	148.2900	148.2900	+1.263%	-13.150%
2020-12-16	146.4400	146.4400	146.4400	146.4400	+0.729%	-12.053%
2020-12-15	145.3800	145.3800	145.3800	145.3800	+0.853%	-11.411%
2020-12-14	144.1500	144.1500	144.1500	144.1500	+0.209%	-10.656%
2020-12-11	143.8500	143.8500	143.8500	143.8500	-0.049%	-10.469%
2020-12-10	143.9200	143.9200	143.9200	143.9200	+0.919%	-10.513%
2020-12-09	142.6100	142.6100	142.6100	142.6100	-2.080%	-9.691%
2020-12-08	145.6400	145.6400	145.6400	145.6400	+0.768%	-11.570%
2020-12-07	144.5300	144.5300	144.5300	144.5300	+0.480%	-10.890%
2020-12-04	143.8400	143.8400	143.8400	143.8400	+1.139%	-10.463%
2020-12-03	142.2200	142.2200	142.2200	142.2200	+0.282%	-9.443%
2020-12-02	141.8200	141.8200	141.8200	141.8200	-0.070%	-9.188%
2020-12-01	141.9200	141.9200	141.9200	141.9200	+0.617%	-9.252%
2020-11-30	141.0500	141.0500	141.0500	141.0500	-0.233%	-8.692%
2020-11-27	141.3800	141.3800	141.3800	141.3800	+1.311%	-8.905%
2020-11-26	139.5500	139.5500	139.5500	139.5500	0.000%	-7.710%
2020-11-25	139.5500	139.5500	139.5500	139.5500	+0.526%	-7.710%
2020-11-24	138.8200	138.8200	138.8200	138.8200	+0.740%	-7.225%
2020-11-23	137.8000	137.8000	137.8000	137.8000	+0.805%	-6.538%
2020-11-20	136.7000	136.7000	136.7000	136.7000	+0.007%	-5.786%
2020-11-19	136.6900	136.6900	136.6900	136.6900	+1.267%	-5.780%
2020-11-18	134.9800	134.9800	134.9800	134.9800	-0.567%	-4.586%
2020-11-17	135.7500	135.7500	135.7500	135.7500	0.000%	-5.127%
2020-11-16	135.7500	135.7500	135.7500	135.7500	+0.392%	-5.127%
2020-11-13	135.2200	135.2200	135.2200	135.2200	+0.783%	-4.755%
2020-11-12	134.1700	134.1700	134.1700	134.1700	+0.030%	-4.010%
2020-11-11	134.1300	134.1300	134.1300	134.1300	+2.358%	-3.981%
2020-11-10	131.0400	131.0400	131.0400	131.0400	-2.092%	-1.717%
2020-11-09	133.8400	133.8400	133.8400	133.8400	-2.257%	-3.773%
2020-11-06	136.9300	136.9300	136.9300	136.9300	+0.869%	-5.945%
2020-11-05	135.7500	135.7500	135.7500	135.7500	+2.600%	-5.127%
2020-11-04	132.3100	132.3100	132.3100	132.3100	+4.750%	-2.660%
2020-11-03	126.3100	126.3100	126.3100	126.3100	+1.995%	+1.963%
2020-11-02	123.8400	123.8400	123.8400	123.8400	+0.462%	+3.997%
2020-10-30	123.2700	123.2700	123.2700	123.2700	-2.653%	+4.478%
2020-10-29	126.6300	126.6300	126.6300	126.6300	+1.070%	+1.706%
2020-10-28	125.2900	125.2900	125.2900	125.2900	-3.467%	+2.794%
2020-10-27	129.7900	129.7900	129.7900	129.7900	+0.722%	-0.770%
2020-10-26	128.8600	128.8600	128.8600	128.8600	-1.896%	-0.054%
2020-10-23	131.3500	131.3500	131.3500	131.3500	+0.613%	-1.949%
2020-10-22	130.5500	130.5500	130.5500	130.5500	+0.054%	-1.348%
2020-10-21	130.4800	130.4800	130.4800	130.4800	-0.640%	-1.295%
2020-10-20	131.3200	131.3200	131.3200	131.3200	+0.221%	-1.927%
2020-10-19	131.0300	131.0300	131.0300	131.0300	-1.363%	-1.710%
2020-10-16	132.8400	132.8400	132.8400	132.8400	-0.188%	-3.049%
2020-10-15	133.0900	133.0900	133.0900	133.0900	-0.583%	-3.231%
2020-10-14	133.8700	133.8700	133.8700	133.8700	-0.998%	-3.795%
2020-10-13	135.2200	135.2200	135.2200	135.2200	+0.528%	-4.755%
2020-10-12	134.5100	134.5100	134.5100	134.5100	+1.540%	-4.252%
2020-10-09	132.4700	132.4700	132.4700	132.4700	+1.533%	-2.778%
2020-10-08	130.4700	130.4700	130.4700	130.4700	+0.493%	-1.288%
2020-10-07	129.8300	129.8300	129.8300	129.8300	+2.285%	-0.801%
2020-10-06	126.9300	126.9300	126.9300	126.9300	-1.191%	+1.465%
2020-10-05	128.4600	128.4600	128.4600	128.4600	+2.090%	+0.257%

.dark-mode .GYnTGB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GYnTGB{ color: #333333; background-color: white; border: 2px solid #333333; }FAGAXFIDELITY ADVISOR SERIES II: FIDELITY ADVISOR GROWTH OPP FUND CLASS Amf NASDAQ

FAGAX
FIDELITY ADVISOR SERIES II: FIDELITY ADVISOR GROWTH OPP FUND CLASS A
mf NASDAQ