Dark

FAFWX
AMERICAN FUNDS RETIREMENT INCOME PORTFOLIO - CONSERVATIVE CLASS F-1
mf NASDAQ

Inactive

Mar 29, 2022

12.12USD+0.581%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.1200	12.1200	12.1200	12.1200	+0.581%	0.000%
2022-03-25	12.0500	12.0500	12.0500	12.0500	-0.083%	+0.581%
2022-03-24	12.0600	12.0600	12.0600	12.0600	+0.166%	+0.498%
2022-03-23	12.0400	12.0400	12.0400	12.0400	+0.083%	+0.664%
2022-03-22	12.0300	12.0300	12.0300	12.0300	-0.083%	+0.748%
2022-03-21	12.0400	12.0400	12.0400	12.0400	-0.331%	+0.664%
2022-03-18	12.0800	12.0800	12.0800	12.0800	+0.332%	+0.331%
2022-03-17	12.0400	12.0400	12.0400	12.0400	+0.669%	+0.664%
2022-03-16	11.9600	11.9600	11.9600	11.9600	+0.589%	+1.338%
2022-03-15	11.8900	11.8900	11.8900	11.8900	+0.338%	+1.934%
2022-03-14	11.8500	11.8500	11.8500	11.8500	-0.587%	+2.278%
2022-03-11	11.9200	11.9200	11.9200	11.9200	-0.334%	+1.678%
2022-03-10	11.9600	11.9600	11.9600	11.9600	-0.333%	+1.338%
2022-03-09	12.0000	12.0000	12.0000	12.0000	+0.587%	+1.000%
2022-03-08	11.9300	11.9300	11.9300	11.9300	-0.500%	+1.593%
2022-03-07	11.9900	11.9900	11.9900	11.9900	-1.073%	+1.084%
2022-03-04	12.1200	12.1200	12.1200	12.1200	0.000%	0.000%
2022-03-03	12.1200	12.1200	12.1200	12.1200	-0.082%	0.000%
2022-03-02	12.1300	12.1300	12.1300	12.1300	+0.165%	-0.082%
2022-03-01	12.1100	12.1100	12.1100	12.1100	-0.247%	+0.083%
2022-02-28	12.1400	12.1400	12.1400	12.1400	+0.248%	-0.165%
2022-02-25	12.1100	12.1100	12.1100	12.1100	+1.085%	+0.083%
2022-02-24	11.9800	11.9800	11.9800	11.9800	-0.250%	+1.169%
2022-02-23	12.0100	12.0100	12.0100	12.0100	-0.579%	+0.916%
2022-02-22	12.0800	12.0800	12.0800	12.0800	-0.330%	+0.331%
2022-02-18	12.1200	12.1200	12.1200	12.1200	-0.082%	0.000%
2022-02-17	12.1300	12.1300	12.1300	12.1300	-0.329%	-0.082%
2022-02-16	12.1700	12.1700	12.1700	12.1700	+0.165%	-0.411%
2022-02-15	12.1500	12.1500	12.1500	12.1500	+0.248%	-0.247%
2022-02-14	12.1200	12.1200	12.1200	12.1200	-0.493%	0.000%
2022-02-11	12.1800	12.1800	12.1800	12.1800	0.000%	-0.493%
2022-02-10	12.1800	12.1800	12.1800	12.1800	-0.895%	-0.493%
2022-02-09	12.2900	12.2900	12.2900	12.2900	+0.408%	-1.383%
2022-02-08	12.2400	12.2400	12.2400	12.2400	+0.082%	-0.980%
2022-02-07	12.2300	12.2300	12.2300	12.2300	0.000%	-0.899%
2022-02-04	12.2300	12.2300	12.2300	12.2300	-0.245%	-0.899%
2022-02-03	12.2600	12.2600	12.2600	12.2600	-0.729%	-1.142%
2022-02-02	12.3500	12.3500	12.3500	12.3500	+0.407%	-1.862%
2022-02-01	12.3000	12.3000	12.3000	12.3000	+0.244%	-1.463%
2022-01-31	12.2700	12.2700	12.2700	12.2700	+0.327%	-1.222%
2022-01-28	12.2300	12.2300	12.2300	12.2300	+0.493%	-0.899%
2022-01-27	12.1700	12.1700	12.1700	12.1700	+0.165%	-0.411%
2022-01-26	12.1500	12.1500	12.1500	12.1500	-0.328%	-0.247%
2022-01-25	12.1900	12.1900	12.1900	12.1900	-0.164%	-0.574%
2022-01-24	12.2100	12.2100	12.2100	12.2100	-0.082%	-0.737%
2022-01-21	12.2200	12.2200	12.2200	12.2200	-0.326%	-0.818%
2022-01-20	12.2600	12.2600	12.2600	12.2600	-0.244%	-1.142%
2022-01-19	12.2900	12.2900	12.2900	12.2900	-0.162%	-1.383%
2022-01-18	12.3100	12.3100	12.3100	12.3100	-0.806%	-1.543%
2022-01-14	12.4100	12.4100	12.4100	12.4100	-0.161%	-2.337%
2022-01-13	12.4300	12.4300	12.4300	12.4300	-0.161%	-2.494%
2022-01-12	12.4500	12.4500	12.4500	12.4500	+0.080%	-2.651%
2022-01-11	12.4400	12.4400	12.4400	12.4400	+0.485%	-2.572%
2022-01-10	12.3800	12.3800	12.3800	12.3800	-0.081%	-2.100%
2022-01-07	12.3900	12.3900	12.3900	12.3900	+0.081%	-2.179%
2022-01-06	12.3800	12.3800	12.3800	12.3800	-0.081%	-2.100%
2022-01-05	12.3900	12.3900	12.3900	12.3900	-0.642%	-2.179%
2022-01-04	12.4700	12.4700	12.4700	12.4700	+0.161%	-2.807%
2022-01-03	12.4500	12.4500	12.4500	12.4500	-0.320%	-2.651%
2021-12-31	12.4900	12.4900	12.4900	12.4900	+0.080%	-2.962%
2021-12-30	12.4800	12.4800	12.4800	12.4800	-1.655%	-2.885%
2021-12-29	12.6900	12.6900	12.6900	12.6900	0.000%	-4.492%
2021-12-28	12.6900	12.6900	12.6900	12.6900	0.000%	-4.492%
2021-12-27	12.6900	12.6900	12.6900	12.6900	+0.555%	-4.492%
2021-12-23	12.6200	12.6200	12.6200	12.6200	+0.079%	-3.962%
2021-12-22	12.6100	12.6100	12.6100	12.6100	+0.398%	-3.886%
2021-12-21	12.5600	12.5600	12.5600	12.5600	+0.400%	-3.503%
2021-12-20	12.5100	12.5100	12.5100	12.5100	-0.319%	-3.118%
2021-12-17	12.5500	12.5500	12.5500	12.5500	-0.318%	-3.426%
2021-12-16	12.5900	12.5900	12.5900	12.5900	+0.159%	-3.733%
2021-12-15	12.5700	12.5700	12.5700	12.5700	+0.399%	-3.580%
2021-12-14	12.5200	12.5200	12.5200	12.5200	-0.318%	-3.195%
2021-12-13	12.5600	12.5600	12.5600	12.5600	0.000%	-3.503%
2021-12-10	12.5600	12.5600	12.5600	12.5600	+0.319%	-3.503%
2021-12-09	12.5200	12.5200	12.5200	12.5200	-0.239%	-3.195%
2021-12-08	12.5500	12.5500	12.5500	12.5500	-0.159%	-3.426%
2021-12-07	12.5700	12.5700	12.5700	12.5700	+0.480%	-3.580%
2021-12-06	12.5100	12.5100	12.5100	12.5100	+0.321%	-3.118%
2021-12-03	12.4700	12.4700	12.4700	12.4700	+0.080%	-2.807%
2021-12-02	12.4600	12.4600	12.4600	12.4600	+0.646%	-2.729%
2021-12-01	12.3800	12.3800	12.3800	12.3800	-0.161%	-2.100%
2021-11-30	12.4000	12.4000	12.4000	12.4000	-0.641%	-2.258%
2021-11-29	12.4800	12.4800	12.4800	12.4800	+0.241%	-2.885%
2021-11-26	12.4500	12.4500	12.4500	12.4500	-0.559%	-2.651%
2021-11-24	12.5200	12.5200	12.5200	12.5200	+0.160%	-3.195%
2021-11-23	12.5000	12.5000	12.5000	12.5000	0.000%	-3.040%
2021-11-22	12.5000	12.5000	12.5000	12.5000	-0.239%	-3.040%
2021-11-19	12.5300	12.5300	12.5300	12.5300	-0.239%	-3.272%
2021-11-18	12.5600	12.5600	12.5600	12.5600	0.000%	-3.503%
2021-11-17	12.5600	12.5600	12.5600	12.5600	+0.080%	-3.503%
2021-11-16	12.5500	12.5500	12.5500	12.5500	-0.159%	-3.426%
2021-11-15	12.5700	12.5700	12.5700	12.5700	-0.079%	-3.580%
2021-11-12	12.5800	12.5800	12.5800	12.5800	+0.080%	-3.657%
2021-11-11	12.5700	12.5700	12.5700	12.5700	0.000%	-3.580%
2021-11-10	12.5700	12.5700	12.5700	12.5700	-0.475%	-3.580%
2021-11-09	12.6300	12.6300	12.6300	12.6300	+0.238%	-4.038%
2021-11-08	12.6000	12.6000	12.6000	12.6000	-0.079%	-3.810%
2021-11-05	12.6100	12.6100	12.6100	12.6100	+0.398%	-3.886%
2021-11-04	12.5600	12.5600	12.5600	12.5600	+0.159%	-3.503%
2021-11-03	12.5400	12.5400	12.5400	12.5400	+0.080%	-3.349%
2021-11-02	12.5300	12.5300	12.5300	12.5300	+0.240%	-3.272%
2021-11-01	12.5000	12.5000	12.5000	12.5000	+0.080%	-3.040%
2021-10-29	12.4900	12.4900	12.4900	12.4900	-0.240%	-2.962%
2021-10-28	12.5200	12.5200	12.5200	12.5200	+0.160%	-3.195%
2021-10-27	12.5000	12.5000	12.5000	12.5000	-0.080%	-3.040%
2021-10-26	12.5100	12.5100	12.5100	12.5100	+0.080%	-3.118%
2021-10-25	12.5000	12.5000	12.5000	12.5000	+0.080%	-3.040%
2021-10-22	12.4900	12.4900	12.4900	12.4900	+0.241%	-2.962%
2021-10-21	12.4600	12.4600	12.4600	12.4600	-0.160%	-2.729%
2021-10-20	12.4800	12.4800	12.4800	12.4800	+0.322%	-2.885%
2021-10-19	12.4400	12.4400	12.4400	12.4400	+0.242%	-2.572%
2021-10-18	12.4100	12.4100	12.4100	12.4100	-0.241%	-2.337%
2021-10-15	12.4400	12.4400	12.4400	12.4400	+0.080%	-2.572%
2021-10-14	12.4300	12.4300	12.4300	12.4300	+0.729%	-2.494%
2021-10-13	12.3400	12.3400	12.3400	12.3400	+0.244%	-1.783%
2021-10-12	12.3100	12.3100	12.3100	12.3100	+0.081%	-1.543%
2021-10-11	12.3000	12.3000	12.3000	12.3000	-0.324%	-1.463%
2021-10-08	12.3400	12.3400	12.3400	12.3400	-0.081%	-1.783%
2021-10-07	12.3500	12.3500	12.3500	12.3500	+0.244%	-1.862%
2021-10-06	12.3200	12.3200	12.3200	12.3200	+0.081%	-1.623%
2021-10-05	12.3100	12.3100	12.3100	12.3100	+0.163%	-1.543%
2021-10-04	12.2900	12.2900	12.2900	12.2900	-0.244%	-1.383%
2021-10-01	12.3200	12.3200	12.3200	12.3200	+0.489%	-1.623%
2021-09-30	12.2600	12.2600	12.2600	12.2600	-0.406%	-1.142%
2021-09-29	12.3100	12.3100	12.3100	12.3100	-0.324%	-1.543%
2021-09-28	12.3500	12.3500	12.3500	12.3500	-0.803%	-1.862%
2021-09-27	12.4500	12.4500	12.4500	12.4500	0.000%	-2.651%
2021-09-24	12.4500	12.4500	12.4500	12.4500	-0.080%	-2.651%
2021-09-23	12.4600	12.4600	12.4600	12.4600	+0.161%	-2.729%
2021-09-22	12.4400	12.4400	12.4400	12.4400	+0.323%	-2.572%
2021-09-21	12.4000	12.4000	12.4000	12.4000	+0.081%	-2.258%
2021-09-20	12.3900	12.3900	12.3900	12.3900	-0.562%	-2.179%
2021-09-17	12.4600	12.4600	12.4600	12.4600	-0.400%	-2.729%
2021-09-16	12.5100	12.5100	12.5100	12.5100	-0.319%	-3.118%
2021-09-15	12.5500	12.5500	12.5500	12.5500	+0.320%	-3.426%
2021-09-14	12.5100	12.5100	12.5100	12.5100	-0.239%	-3.118%
2021-09-13	12.5400	12.5400	12.5400	12.5400	+0.320%	-3.349%
2021-09-10	12.5000	12.5000	12.5000	12.5000	-0.239%	-3.040%
2021-09-09	12.5300	12.5300	12.5300	12.5300	-0.080%	-3.272%
2021-09-08	12.5400	12.5400	12.5400	12.5400	0.000%	-3.349%
2021-09-07	12.5400	12.5400	12.5400	12.5400	-0.318%	-3.349%
2021-09-03	12.5800	12.5800	12.5800	12.5800	-0.159%	-3.657%
2021-09-02	12.6000	12.6000	12.6000	12.6000	+0.318%	-3.810%
2021-09-01	12.5600	12.5600	12.5600	12.5600	+0.080%	-3.503%
2021-08-31	12.5500	12.5500	12.5500	12.5500	-0.080%	-3.426%
2021-08-30	12.5600	12.5600	12.5600	12.5600	+0.080%	-3.503%
2021-08-27	12.5500	12.5500	12.5500	12.5500	+0.561%	-3.426%
2021-08-26	12.4800	12.4800	12.4800	12.4800	-0.240%	-2.885%
2021-08-25	12.5100	12.5100	12.5100	12.5100	+0.080%	-3.118%
2021-08-24	12.5000	12.5000	12.5000	12.5000	0.000%	-3.040%
2021-08-23	12.5000	12.5000	12.5000	12.5000	+0.241%	-3.040%
2021-08-20	12.4700	12.4700	12.4700	12.4700	+0.241%	-2.807%
2021-08-19	12.4400	12.4400	12.4400	12.4400	-0.161%	-2.572%
2021-08-18	12.4600	12.4600	12.4600	12.4600	-0.400%	-2.729%
2021-08-17	12.5100	12.5100	12.5100	12.5100	-0.239%	-3.118%
2021-08-16	12.5400	12.5400	12.5400	12.5400	0.000%	-3.349%
2021-08-13	12.5400	12.5400	12.5400	12.5400	+0.320%	-3.349%
2021-08-12	12.5000	12.5000	12.5000	12.5000	0.000%	-3.040%
2021-08-11	12.5000	12.5000	12.5000	12.5000	+0.241%	-3.040%
2021-08-10	12.4700	12.4700	12.4700	12.4700	+0.161%	-2.807%
2021-08-09	12.4500	12.4500	12.4500	12.4500	-0.160%	-2.651%
2021-08-06	12.4700	12.4700	12.4700	12.4700	-0.160%	-2.807%
2021-08-05	12.4900	12.4900	12.4900	12.4900	+0.080%	-2.962%
2021-08-04	12.4800	12.4800	12.4800	12.4800	-0.240%	-2.885%
2021-08-03	12.5100	12.5100	12.5100	12.5100	+0.321%	-3.118%
2021-08-02	12.4700	12.4700	12.4700	12.4700	+0.080%	-2.807%
2021-07-30	12.4600	12.4600	12.4600	12.4600	-0.160%	-2.729%
2021-07-29	12.4800	12.4800	12.4800	12.4800	+0.161%	-2.885%
2021-07-28	12.4600	12.4600	12.4600	12.4600	+0.161%	-2.729%
2021-07-27	12.4400	12.4400	12.4400	12.4400	0.000%	-2.572%
2021-07-26	12.4400	12.4400	12.4400	12.4400	+0.080%	-2.572%
2021-07-23	12.4300	12.4300	12.4300	12.4300	+0.323%	-2.494%
2021-07-22	12.3900	12.3900	12.3900	12.3900	0.000%	-2.179%
2021-07-21	12.3900	12.3900	12.3900	12.3900	+0.324%	-2.179%
2021-07-20	12.3500	12.3500	12.3500	12.3500	+0.407%	-1.862%
2021-07-19	12.3000	12.3000	12.3000	12.3000	-0.646%	-1.463%
2021-07-16	12.3800	12.3800	12.3800	12.3800	-0.322%	-2.100%
2021-07-15	12.4200	12.4200	12.4200	12.4200	0.000%	-2.415%
2021-07-14	12.4200	12.4200	12.4200	12.4200	+0.161%	-2.415%
2021-07-13	12.4000	12.4000	12.4000	12.4000	-0.322%	-2.258%
2021-07-12	12.4400	12.4400	12.4400	12.4400	+0.485%	-2.572%
2021-07-06	12.3800	12.3800	12.3800	12.3800	-0.161%	-2.100%
2021-07-02	12.4000	12.4000	12.4000	12.4000	+0.243%	-2.258%
2021-07-01	12.3700	12.3700	12.3700	12.3700	+0.162%	-2.021%
2021-06-30	12.3500	12.3500	12.3500	12.3500	0.000%	-1.862%
2021-06-29	12.3500	12.3500	12.3500	12.3500	-0.403%	-1.862%
2021-06-28	12.4000	12.4000	12.4000	12.4000	+0.081%	-2.258%
2021-06-25	12.3900	12.3900	12.3900	12.3900	+0.081%	-2.179%
2021-06-24	12.3800	12.3800	12.3800	12.3800	+0.243%	-2.100%
2021-06-23	12.3500	12.3500	12.3500	12.3500	-0.162%	-1.862%
2021-06-22	12.3700	12.3700	12.3700	12.3700	+0.162%	-2.021%
2021-06-21	12.3500	12.3500	12.3500	12.3500	+0.407%	-1.862%
2021-06-18	12.3000	12.3000	12.3000	12.3000	-0.566%	-1.463%
2021-06-17	12.3700	12.3700	12.3700	12.3700	-0.161%	-2.021%
2021-06-16	12.3900	12.3900	12.3900	12.3900	-0.482%	-2.179%
2021-06-15	12.4500	12.4500	12.4500	12.4500	0.000%	-2.651%
2021-06-14	12.4500	12.4500	12.4500	12.4500	0.000%	-2.651%
2021-06-11	12.4500	12.4500	12.4500	12.4500	-0.080%	-2.651%
2021-06-10	12.4600	12.4600	12.4600	12.4600	+0.241%	-2.729%
2021-06-09	12.4300	12.4300	12.4300	12.4300	+0.081%	-2.494%
2021-06-08	12.4200	12.4200	12.4200	12.4200	-0.080%	-2.415%
2021-06-07	12.4300	12.4300	12.4300	12.4300	0.000%	-2.494%
2021-06-04	12.4300	12.4300	12.4300	12.4300	+0.404%	-2.494%
2021-06-03	12.3800	12.3800	12.3800	12.3800	-0.161%	-2.100%
2021-06-02	12.4000	12.4000	12.4000	12.4000	+0.162%	-2.258%
2021-06-01	12.3800	12.3800	12.3800	12.3800	+0.081%	-2.100%
2021-05-28	12.3700	12.3700	12.3700	12.3700	+0.162%	-2.021%
2021-05-27	12.3500	12.3500	12.3500	12.3500	0.000%	-1.862%
2021-05-26	12.3500	12.3500	12.3500	12.3500	0.000%	-1.862%
2021-05-24	12.3500	12.3500	12.3500	12.3500	+0.325%	-1.862%
2021-05-21	12.3100	12.3100	12.3100	12.3100	+0.081%	-1.543%
2021-05-20	12.3000	12.3000	12.3000	12.3000	+0.408%	-1.463%
2021-05-19	12.2500	12.2500	12.2500	12.2500	-0.407%	-1.061%
2021-05-18	12.3000	12.3000	12.3000	12.3000	-0.162%	-1.463%
2021-05-17	12.3200	12.3200	12.3200	12.3200	0.000%	-1.623%
2021-05-14	12.3200	12.3200	12.3200	12.3200	+0.571%	-1.623%
2021-05-13	12.2500	12.2500	12.2500	12.2500	+0.492%	-1.061%
2021-05-12	12.1900	12.1900	12.1900	12.1900	-0.894%	-0.574%
2021-05-11	12.3000	12.3000	12.3000	12.3000	-0.485%	-1.463%
2021-05-10	12.3600	12.3600	12.3600	12.3600	-0.162%	-1.942%
2021-05-07	12.3800	12.3800	12.3800	12.3800	+0.406%	-2.100%
2021-05-06	12.3300	12.3300	12.3300	12.3300	+0.407%	-1.703%
2021-05-05	12.2800	12.2800	12.2800	12.2800	+0.327%	-1.303%
2021-05-04	12.2400	12.2400	12.2400	12.2400	-0.082%	-0.980%
2021-05-03	12.2500	12.2500	12.2500	12.2500	+0.328%	-1.061%
2021-04-30	12.2100	12.2100	12.2100	12.2100	-0.245%	-0.737%
2021-04-29	12.2400	12.2400	12.2400	12.2400	+0.246%	-0.980%
2021-04-28	12.2100	12.2100	12.2100	12.2100	0.000%	-0.737%
2021-04-27	12.2100	12.2100	12.2100	12.2100	-0.082%	-0.737%
2021-04-26	12.2200	12.2200	12.2200	12.2200	0.000%	-0.818%
2021-04-23	12.2200	12.2200	12.2200	12.2200	+0.328%	-0.818%
2021-04-22	12.1800	12.1800	12.1800	12.1800	-0.246%	-0.493%
2021-04-21	12.2100	12.2100	12.2100	12.2100	+0.329%	-0.737%
2021-04-20	12.1700	12.1700	12.1700	12.1700	-0.246%	-0.411%
2021-04-19	12.2000	12.2000	12.2000	12.2000	-0.164%	-0.656%
2021-04-16	12.2200	12.2200	12.2200	12.2200	+0.082%	-0.818%
2021-04-15	12.2100	12.2100	12.2100	12.2100	+0.577%	-0.737%
2021-04-14	12.1400	12.1400	12.1400	12.1400	0.000%	-0.165%
2021-04-13	12.1400	12.1400	12.1400	12.1400	+0.165%	-0.165%
2021-04-12	12.1200	12.1200	12.1200	12.1200	-0.082%	0.000%
2021-04-09	12.1300	12.1300	12.1300	12.1300	0.000%	-0.082%
2021-04-08	12.1300	12.1300	12.1300	12.1300	+0.248%	-0.082%
2021-04-07	12.1000	12.1000	12.1000	12.1000	0.000%	+0.165%
2021-04-06	12.1000	12.1000	12.1000	12.1000	0.000%	+0.165%
2021-04-05	12.1000	12.1000	12.1000	12.1000	+0.415%	+0.165%
2021-04-01	12.0500	12.0500	12.0500	12.0500	+0.500%	+0.581%
2021-03-31	11.9900	11.9900	11.9900	11.9900	-0.083%	+1.084%
2021-03-30	12.0000	12.0000	12.0000	12.0000	-0.580%	+1.000%
2021-03-29	12.0700	12.0700	12.0700	12.0700	-0.083%	+0.414%
2021-03-26	12.0800	12.0800	12.0800	12.0800	+0.667%	+0.331%
2021-03-25	12.0000	12.0000	12.0000	12.0000	+0.251%	+1.000%
2021-03-24	11.9700	11.9700	11.9700	11.9700	0.000%	+1.253%
2021-03-23	11.9700	11.9700	11.9700	11.9700	-0.333%	+1.253%
2021-03-22	12.0100	12.0100	12.0100	12.0100	+0.250%	+0.916%
2021-03-19	11.9800	11.9800	11.9800	11.9800	+0.084%	+1.169%
2021-03-18	11.9700	11.9700	11.9700	11.9700	-0.581%	+1.253%
2021-03-17	12.0400	12.0400	12.0400	12.0400	+0.083%	+0.664%
2021-03-16	12.0300	12.0300	12.0300	12.0300	0.000%	+0.748%
2021-03-15	12.0300	12.0300	12.0300	12.0300	+0.250%	+0.748%
2021-03-12	12.0000	12.0000	12.0000	12.0000	-0.083%	+1.000%
2021-03-11	12.0100	12.0100	12.0100	12.0100	+0.334%	+0.916%
2021-03-10	11.9700	11.9700	11.9700	11.9700	+0.335%	+1.253%
2021-03-09	11.9300	11.9300	11.9300	11.9300	+0.421%	+1.593%
2021-03-08	11.8800	11.8800	11.8800	11.8800	-0.252%	+2.020%
2021-03-05	11.9100	11.9100	11.9100	11.9100	+0.676%	+1.763%
2021-03-04	11.8300	11.8300	11.8300	11.8300	-0.505%	+2.451%
2021-03-03	11.8900	11.8900	11.8900	11.8900	-0.419%	+1.934%
2021-03-02	11.9400	11.9400	11.9400	11.9400	0.000%	+1.508%
2021-03-01	11.9400	11.9400	11.9400	11.9400	+0.675%	+1.508%
2021-02-26	11.8600	11.8600	11.8600	11.8600	-0.084%	+2.192%
2021-02-25	11.8700	11.8700	11.8700	11.8700	-1.083%	+2.106%
2021-02-24	12.0000	12.0000	12.0000	12.0000	+0.251%	+1.000%
2021-02-23	11.9700	11.9700	11.9700	11.9700	0.000%	+1.253%
2021-02-22	11.9700	11.9700	11.9700	11.9700	-0.083%	+1.253%
2021-02-19	11.9800	11.9800	11.9800	11.9800	-0.083%	+1.169%
2021-02-18	11.9900	11.9900	11.9900	11.9900	-0.167%	+1.084%
2021-02-17	12.0100	12.0100	12.0100	12.0100	+0.083%	+0.916%
2021-02-16	12.0000	12.0000	12.0000	12.0000	-0.083%	+1.000%
2021-02-12	12.0100	12.0100	12.0100	12.0100	+0.083%	+0.916%
2021-02-11	12.0000	12.0000	12.0000	12.0000	-0.083%	+1.000%
2021-02-10	12.0100	12.0100	12.0100	12.0100	+0.167%	+0.916%
2021-02-09	11.9900	11.9900	11.9900	11.9900	0.000%	+1.084%
2021-02-08	11.9900	11.9900	11.9900	11.9900	+0.335%	+1.084%
2021-02-05	11.9500	11.9500	11.9500	11.9500	+0.168%	+1.423%
2021-02-04	11.9300	11.9300	11.9300	11.9300	+0.252%	+1.593%
2021-02-03	11.9000	11.9000	11.9000	11.9000	0.000%	+1.849%
2021-02-02	11.9000	11.9000	11.9000	11.9000	+0.422%	+1.849%
2021-02-01	11.8500	11.8500	11.8500	11.8500	+0.424%	+2.278%
2021-01-29	11.8000	11.8000	11.8000	11.8000	-0.757%	+2.712%
2021-01-28	11.8900	11.8900	11.8900	11.8900	+0.338%	+1.934%
2021-01-27	11.8500	11.8500	11.8500	11.8500	-0.837%	+2.278%
2021-01-26	11.9500	11.9500	11.9500	11.9500	-0.084%	+1.423%
2021-01-25	11.9600	11.9600	11.9600	11.9600	+0.084%	+1.338%
2021-01-22	11.9500	11.9500	11.9500	11.9500	-0.250%	+1.423%
2021-01-21	11.9800	11.9800	11.9800	11.9800	-0.167%	+1.169%
2021-01-20	12.0000	12.0000	12.0000	12.0000	+0.334%	+1.000%
2021-01-19	11.9600	11.9600	11.9600	11.9600	+0.336%	+1.338%
2021-01-15	11.9200	11.9200	11.9200	11.9200	-0.251%	+1.678%
2021-01-14	11.9500	11.9500	11.9500	11.9500	+0.084%	+1.423%
2021-01-13	11.9400	11.9400	11.9400	11.9400	+0.252%	+1.508%
2021-01-12	11.9100	11.9100	11.9100	11.9100	+0.084%	+1.763%
2021-01-11	11.9000	11.9000	11.9000	11.9000	-0.251%	+1.849%
2021-01-08	11.9300	11.9300	11.9300	11.9300	+0.084%	+1.593%
2021-01-07	11.9200	11.9200	11.9200	11.9200	+0.252%	+1.678%
2021-01-06	11.8900	11.8900	11.8900	11.8900	+0.338%	+1.934%
2021-01-05	11.8500	11.8500	11.8500	11.8500	+0.254%	+2.278%
2021-01-04	11.8200	11.8200	11.8200	11.8200	-0.337%	+2.538%
2020-12-31	11.8600	11.8600	11.8600	11.8600	+0.254%	+2.192%
2020-12-30	11.8300	11.8300	11.8300	11.8300	+0.169%	+2.451%
2020-12-29	11.8100	11.8100	11.8100	11.8100	+0.085%	+2.625%
2020-12-28	11.8000	11.8000	11.8000	11.8000	+0.170%	+2.712%
2020-12-24	11.7800	11.7800	11.7800	11.7800	+0.170%	+2.886%
2020-12-23	11.7600	11.7600	11.7600	11.7600	-2.244%	+3.061%
2020-12-22	12.0300	12.0300	12.0300	12.0300	-0.083%	+0.748%
2020-12-21	12.0400	12.0400	12.0400	12.0400	-0.331%	+0.664%
2020-12-18	12.0800	12.0800	12.0800	12.0800	-0.165%	+0.331%
2020-12-17	12.1000	12.1000	12.1000	12.1000	+0.166%	+0.165%
2020-12-16	12.0800	12.0800	12.0800	12.0800	+0.166%	+0.331%
2020-12-15	12.0600	12.0600	12.0600	12.0600	+0.333%	+0.498%
2020-12-14	12.0200	12.0200	12.0200	12.0200	-0.249%	+0.832%
2020-12-11	12.0500	12.0500	12.0500	12.0500	-0.166%	+0.581%
2020-12-10	12.0700	12.0700	12.0700	12.0700	+0.083%	+0.414%
2020-12-09	12.0600	12.0600	12.0600	12.0600	-0.166%	+0.498%
2020-12-08	12.0800	12.0800	12.0800	12.0800	+0.166%	+0.331%
2020-12-07	12.0600	12.0600	12.0600	12.0600	0.000%	+0.498%
2020-12-04	12.0600	12.0600	12.0600	12.0600	+0.333%	+0.498%
2020-12-03	12.0200	12.0200	12.0200	12.0200	+0.167%	+0.832%
2020-12-02	12.0000	12.0000	12.0000	12.0000	+0.083%	+1.000%
2020-12-01	11.9900	11.9900	11.9900	11.9900	+0.419%	+1.084%
2020-11-30	11.9400	11.9400	11.9400	11.9400	-0.334%	+1.508%
2020-11-27	11.9800	11.9800	11.9800	11.9800	+0.167%	+1.169%
2020-11-26	11.9600	11.9600	11.9600	11.9600	0.000%	+1.338%
2020-11-25	11.9600	11.9600	11.9600	11.9600	-0.167%	+1.338%
2020-11-24	11.9800	11.9800	11.9800	11.9800	+0.588%	+1.169%
2020-11-23	11.9100	11.9100	11.9100	11.9100	+0.253%	+1.763%
2020-11-20	11.8800	11.8800	11.8800	11.8800	-0.084%	+2.020%
2020-11-19	11.8900	11.8900	11.8900	11.8900	+0.168%	+1.934%
2020-11-18	11.8700	11.8700	11.8700	11.8700	-0.252%	+2.106%
2020-11-17	11.9000	11.9000	11.9000	11.9000	0.000%	+1.849%
2020-11-16	11.9000	11.9000	11.9000	11.9000	+0.592%	+1.849%
2020-11-13	11.8300	11.8300	11.8300	11.8300	+0.424%	+2.451%
2020-11-12	11.7800	11.7800	11.7800	11.7800	-0.254%	+2.886%
2020-11-11	11.8100	11.8100	11.8100	11.8100	+0.170%	+2.625%
2020-11-10	11.7900	11.7900	11.7900	11.7900	+0.426%	+2.799%
2020-11-09	11.7400	11.7400	11.7400	11.7400	+0.773%	+3.237%
2020-11-06	11.6500	11.6500	11.6500	11.6500	-0.171%	+4.034%
2020-11-05	11.6700	11.6700	11.6700	11.6700	+0.690%	+3.856%
2020-11-04	11.5900	11.5900	11.5900	11.5900	+0.783%	+4.573%
2020-11-03	11.5000	11.5000	11.5000	11.5000	+0.612%	+5.391%
2020-11-02	11.4300	11.4300	11.4300	11.4300	+0.616%	+6.037%
2020-10-30	11.3600	11.3600	11.3600	11.3600	-0.263%	+6.690%
2020-10-29	11.3900	11.3900	11.3900	11.3900	+0.088%	+6.409%
2020-10-28	11.3800	11.3800	11.3800	11.3800	-1.215%	+6.503%
2020-10-27	11.5200	11.5200	11.5200	11.5200	-0.260%	+5.208%
2020-10-26	11.5500	11.5500	11.5500	11.5500	-0.517%	+4.935%
2020-10-23	11.6100	11.6100	11.6100	11.6100	+0.173%	+4.393%
2020-10-22	11.5900	11.5900	11.5900	11.5900	+0.086%	+4.573%
2020-10-21	11.5800	11.5800	11.5800	11.5800	-0.172%	+4.663%
2020-10-20	11.6000	11.6000	11.6000	11.6000	0.000%	+4.483%
2020-10-19	11.6000	11.6000	11.6000	11.6000	-0.429%	+4.483%
2020-10-16	11.6500	11.6500	11.6500	11.6500	+0.086%	+4.034%
2020-10-15	11.6400	11.6400	11.6400	11.6400	-0.257%	+4.124%
2020-10-14	11.6700	11.6700	11.6700	11.6700	-0.086%	+3.856%
2020-10-13	11.6800	11.6800	11.6800	11.6800	-0.256%	+3.767%
2020-10-12	11.7100	11.7100	11.7100	11.7100	+0.343%	+3.501%
2020-10-09	11.6700	11.6700	11.6700	11.6700	+0.172%	+3.856%
2020-10-08	11.6500	11.6500	11.6500	11.6500	+0.431%	+4.034%
2020-10-07	11.6000	11.6000	11.6000	11.6000	+0.433%	+4.483%
2020-10-06	11.5500	11.5500	11.5500	11.5500	-0.259%	+4.935%
2020-10-05	11.5800	11.5800	11.5800	11.5800	+0.434%	+4.663%

.dark-mode .spP7Lv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .spP7Lv{ color: #333333; background-color: white; border: 2px solid #333333; }FAFWXAMERICAN FUNDS RETIREMENT INCOME PORTFOLIO - CONSERVATIVE CLASS F-1mf NASDAQ

FAFWX
AMERICAN FUNDS RETIREMENT INCOME PORTFOLIO - CONSERVATIVE CLASS F-1
mf NASDAQ