Dark

FAFSX
FIDELITY ADVISOR FINANCIALS FUND - CLASS M
mf NASDAQ

Inactive

Mar 29, 2022

29.32USD+0.687%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.3200	29.3200	29.3200	29.3200	+0.687%	0.000%
2022-03-25	29.1200	29.1200	29.1200	29.1200	+1.287%	+0.687%
2022-03-24	28.7500	28.7500	28.7500	28.7500	+0.948%	+1.983%
2022-03-23	28.4800	28.4800	28.4800	28.4800	-2.332%	+2.949%
2022-03-22	29.1600	29.1600	29.1600	29.1600	+1.709%	+0.549%
2022-03-21	28.6700	28.6700	28.6700	28.6700	-0.382%	+2.267%
2022-03-18	28.7800	28.7800	28.7800	28.7800	+0.384%	+1.876%
2022-03-17	28.6700	28.6700	28.6700	28.6700	+0.315%	+2.267%
2022-03-16	28.5800	28.5800	28.5800	28.5800	+2.917%	+2.589%
2022-03-15	27.7700	27.7700	27.7700	27.7700	+0.872%	+5.582%
2022-03-14	27.5300	27.5300	27.5300	27.5300	+0.953%	+6.502%
2022-03-11	27.2700	27.2700	27.2700	27.2700	-0.474%	+7.517%
2022-03-10	27.4000	27.4000	27.4000	27.4000	-0.797%	+7.007%
2022-03-09	27.6200	27.6200	27.6200	27.6200	+3.718%	+6.155%
2022-03-08	26.6300	26.6300	26.6300	26.6300	+0.113%	+10.101%
2022-03-07	26.6000	26.6000	26.6000	26.6000	-4.248%	+10.226%
2022-03-04	27.7800	27.7800	27.7800	27.7800	-2.629%	+5.544%
2022-03-03	28.5300	28.5300	28.5300	28.5300	-0.696%	+2.769%
2022-03-02	28.7300	28.7300	28.7300	28.7300	+3.049%	+2.054%
2022-03-01	27.8800	27.8800	27.8800	27.8800	-4.258%	+5.165%
2022-02-28	29.1200	29.1200	29.1200	29.1200	-0.885%	+0.687%
2022-02-25	29.3800	29.3800	29.3800	29.3800	+3.487%	-0.204%
2022-02-24	28.3900	28.3900	28.3900	28.3900	-1.321%	+3.276%
2022-02-23	28.7700	28.7700	28.7700	28.7700	-1.708%	+1.912%
2022-02-22	29.2700	29.2700	29.2700	29.2700	-0.746%	+0.171%
2022-02-18	29.4900	29.4900	29.4900	29.4900	-0.338%	-0.576%
2022-02-17	29.5900	29.5900	29.5900	29.5900	-3.015%	-0.912%
2022-02-16	30.5100	30.5100	30.5100	30.5100	-0.033%	-3.900%
2022-02-15	30.5200	30.5200	30.5200	30.5200	+1.632%	-3.932%
2022-02-14	30.0300	30.0300	30.0300	30.0300	-1.022%	-2.364%
2022-02-11	30.3400	30.3400	30.3400	30.3400	-1.301%	-3.362%
2022-02-10	30.7400	30.7400	30.7400	30.7400	-0.550%	-4.619%
2022-02-09	30.9100	30.9100	30.9100	30.9100	+0.455%	-5.144%
2022-02-08	30.7700	30.7700	30.7700	30.7700	+1.685%	-4.712%
2022-02-07	30.2600	30.2600	30.2600	30.2600	+0.431%	-3.106%
2022-02-04	30.1300	30.1300	30.1300	30.1300	+1.380%	-2.688%
2022-02-03	29.7200	29.7200	29.7200	29.7200	-1.230%	-1.346%
2022-02-02	30.0900	30.0900	30.0900	30.0900	+0.300%	-2.559%
2022-02-01	30.0000	30.0000	30.0000	30.0000	+1.660%	-2.267%
2022-01-31	29.5100	29.5100	29.5100	29.5100	+0.992%	-0.644%
2022-01-28	29.2200	29.2200	29.2200	29.2200	+1.599%	+0.342%
2022-01-27	28.7600	28.7600	28.7600	28.7600	-1.066%	+1.947%
2022-01-26	29.0700	29.0700	29.0700	29.0700	0.000%	+0.860%
2022-01-25	29.0700	29.0700	29.0700	29.0700	+0.415%	+0.860%
2022-01-24	28.9500	28.9500	28.9500	28.9500	+0.871%	+1.278%
2022-01-21	28.7000	28.7000	28.7000	28.7000	-2.281%	+2.160%
2022-01-20	29.3700	29.3700	29.3700	29.3700	-0.676%	-0.170%
2022-01-19	29.5700	29.5700	29.5700	29.5700	-2.216%	-0.845%
2022-01-18	30.2400	30.2400	30.2400	30.2400	-1.786%	-3.042%
2022-01-14	30.7900	30.7900	30.7900	30.7900	-0.097%	-4.774%
2022-01-13	30.8200	30.8200	30.8200	30.8200	+0.032%	-4.867%
2022-01-12	30.8100	30.8100	30.8100	30.8100	0.000%	-4.836%
2022-01-11	30.8100	30.8100	30.8100	30.8100	+0.950%	-4.836%
2022-01-10	30.5200	30.5200	30.5200	30.5200	+0.033%	-3.932%
2022-01-07	30.5100	30.5100	30.5100	30.5100	+1.295%	-3.900%
2022-01-06	30.1200	30.1200	30.1200	30.1200	+1.998%	-2.656%
2022-01-05	29.5300	29.5300	29.5300	29.5300	-1.138%	-0.711%
2022-01-04	29.8700	29.8700	29.8700	29.8700	+2.435%	-1.841%
2022-01-03	29.1600	29.1600	29.1600	29.1600	+1.674%	+0.549%
2021-12-31	28.6800	28.6800	28.6800	28.6800	-0.104%	+2.232%
2021-12-30	28.7100	28.7100	28.7100	28.7100	-0.243%	+2.125%
2021-12-29	28.7800	28.7800	28.7800	28.7800	-0.035%	+1.876%
2021-12-28	28.7900	28.7900	28.7900	28.7900	+0.070%	+1.841%
2021-12-27	28.7700	28.7700	28.7700	28.7700	+0.912%	+1.912%
2021-12-23	28.5100	28.5100	28.5100	28.5100	+0.813%	+2.841%
2021-12-22	28.2800	28.2800	28.2800	28.2800	+0.856%	+3.678%
2021-12-21	28.0400	28.0400	28.0400	28.0400	+2.560%	+4.565%
2021-12-20	27.3400	27.3400	27.3400	27.3400	-2.287%	+7.242%
2021-12-17	27.9800	27.9800	27.9800	27.9800	-5.886%	+4.789%
2021-12-16	29.7300	29.7300	29.7300	29.7300	+0.780%	-1.379%
2021-12-15	29.5000	29.5000	29.5000	29.5000	+0.477%	-0.610%
2021-12-14	29.3600	29.3600	29.3600	29.3600	+0.548%	-0.136%
2021-12-13	29.2000	29.2000	29.2000	29.2000	-1.418%	+0.411%
2021-12-10	29.6200	29.6200	29.6200	29.6200	-0.101%	-1.013%
2021-12-09	29.6500	29.6500	29.6500	29.6500	-0.403%	-1.113%
2021-12-08	29.7700	29.7700	29.7700	29.7700	-0.235%	-1.512%
2021-12-07	29.8400	29.8400	29.8400	29.8400	+1.428%	-1.743%
2021-12-06	29.4200	29.4200	29.4200	29.4200	+2.046%	-0.340%
2021-12-03	28.8300	28.8300	28.8300	28.8300	-1.604%	+1.700%
2021-12-02	29.3000	29.3000	29.3000	29.3000	+3.315%	+0.068%
2021-12-01	28.3600	28.3600	28.3600	28.3600	-1.081%	+3.385%
2021-11-30	28.6700	28.6700	28.6700	28.6700	-2.814%	+2.267%
2021-11-29	29.5000	29.5000	29.5000	29.5000	0.000%	-0.610%
2021-11-26	29.5000	29.5000	29.5000	29.5000	-4.065%	-0.610%
2021-11-24	30.7500	30.7500	30.7500	30.7500	-0.162%	-4.650%
2021-11-23	30.8000	30.8000	30.8000	30.8000	+1.249%	-4.805%
2021-11-22	30.4200	30.4200	30.4200	30.4200	+0.962%	-3.616%
2021-11-19	30.1300	30.1300	30.1300	30.1300	-1.018%	-2.688%
2021-11-18	30.4400	30.4400	30.4400	30.4400	-0.458%	-3.679%
2021-11-17	30.5800	30.5800	30.5800	30.5800	-1.068%	-4.120%
2021-11-16	30.9100	30.9100	30.9100	30.9100	-0.322%	-5.144%
2021-11-15	31.0100	31.0100	31.0100	31.0100	+0.097%	-5.450%
2021-11-12	30.9800	30.9800	30.9800	30.9800	+0.162%	-5.358%
2021-11-11	30.9300	30.9300	30.9300	30.9300	+0.389%	-5.205%
2021-11-10	30.8100	30.8100	30.8100	30.8100	0.000%	-4.836%
2021-11-09	30.8100	30.8100	30.8100	30.8100	-0.613%	-4.836%
2021-11-08	31.0000	31.0000	31.0000	31.0000	+0.356%	-5.419%
2021-11-05	30.8900	30.8900	30.8900	30.8900	+0.455%	-5.083%
2021-11-04	30.7500	30.7500	30.7500	30.7500	-1.442%	-4.650%
2021-11-03	31.2000	31.2000	31.2000	31.2000	+0.808%	-6.026%
2021-11-02	30.9500	30.9500	30.9500	30.9500	-0.450%	-5.267%
2021-11-01	31.0900	31.0900	31.0900	31.0900	+1.139%	-5.693%
2021-10-29	30.7400	30.7400	30.7400	30.7400	-0.614%	-4.619%
2021-10-28	30.9300	30.9300	30.9300	30.9300	+1.111%	-5.205%
2021-10-27	30.5900	30.5900	30.5900	30.5900	-2.081%	-4.152%
2021-10-26	31.2400	31.2400	31.2400	31.2400	-0.351%	-6.146%
2021-10-25	31.3500	31.3500	31.3500	31.3500	-0.064%	-6.475%
2021-10-22	31.3700	31.3700	31.3700	31.3700	+0.966%	-6.535%
2021-10-21	31.0700	31.0700	31.0700	31.0700	-0.385%	-5.632%
2021-10-20	31.1900	31.1900	31.1900	31.1900	+1.332%	-5.996%
2021-10-19	30.7800	30.7800	30.7800	30.7800	+0.786%	-4.743%
2021-10-18	30.5400	30.5400	30.5400	30.5400	+0.164%	-3.995%
2021-10-15	30.4900	30.4900	30.4900	30.4900	+0.927%	-3.837%
2021-10-14	30.2100	30.2100	30.2100	30.2100	+1.512%	-2.946%
2021-10-13	29.7600	29.7600	29.7600	29.7600	-0.402%	-1.478%
2021-10-12	29.8800	29.8800	29.8800	29.8800	0.000%	-1.874%
2021-10-11	29.8800	29.8800	29.8800	29.8800	-0.830%	-1.874%
2021-10-08	30.1300	30.1300	30.1300	30.1300	+0.601%	-2.688%
2021-10-07	29.9500	29.9500	29.9500	29.9500	+0.740%	-2.104%
2021-10-06	29.7300	29.7300	29.7300	29.7300	0.000%	-1.379%
2021-10-05	29.7300	29.7300	29.7300	29.7300	+1.260%	-1.379%
2021-10-04	29.3600	29.3600	29.3600	29.3600	-0.542%	-0.136%
2021-10-01	29.5200	29.5200	29.5200	29.5200	+2.039%	-0.678%
2021-09-30	28.9300	28.9300	28.9300	28.9300	-1.330%	+1.348%
2021-09-29	29.3200	29.3200	29.3200	29.3200	+0.274%	0.000%
2021-09-28	29.2400	29.2400	29.2400	29.2400	-1.615%	+0.274%
2021-09-27	29.7200	29.7200	29.7200	29.7200	+1.676%	-1.346%
2021-09-24	29.2300	29.2300	29.2300	29.2300	+0.309%	+0.308%
2021-09-23	29.1400	29.1400	29.1400	29.1400	+2.353%	+0.618%
2021-09-22	28.4700	28.4700	28.4700	28.4700	+1.642%	+2.986%
2021-09-21	28.0100	28.0100	28.0100	28.0100	-0.071%	+4.677%
2021-09-20	28.0300	28.0300	28.0300	28.0300	-2.436%	+4.602%
2021-09-17	28.7300	28.7300	28.7300	28.7300	-0.450%	+2.054%
2021-09-16	28.8600	28.8600	28.8600	28.8600	-0.276%	+1.594%
2021-09-15	28.9400	28.9400	28.9400	28.9400	+1.224%	+1.313%
2021-09-14	28.5900	28.5900	28.5900	28.5900	-1.583%	+2.553%
2021-09-13	29.0500	29.0500	29.0500	29.0500	+1.220%	+0.929%
2021-09-10	28.7000	28.7000	28.7000	28.7000	-0.795%	+2.160%
2021-09-09	28.9300	28.9300	28.9300	28.9300	+0.347%	+1.348%
2021-09-08	28.8300	28.8300	28.8300	28.8300	-0.518%	+1.700%
2021-09-07	28.9800	28.9800	28.9800	28.9800	-0.481%	+1.173%
2021-09-03	29.1200	29.1200	29.1200	29.1200	-0.546%	+0.687%
2021-09-02	29.2800	29.2800	29.2800	29.2800	+0.308%	+0.137%
2021-09-01	29.1900	29.1900	29.1900	29.1900	-0.681%	+0.445%
2021-08-31	29.3900	29.3900	29.3900	29.3900	+0.136%	-0.238%
2021-08-30	29.3500	29.3500	29.3500	29.3500	-1.839%	-0.102%
2021-08-27	29.9000	29.9000	29.9000	29.9000	+1.666%	-1.940%
2021-08-26	29.4100	29.4100	29.4100	29.4100	-0.876%	-0.306%
2021-08-25	29.6700	29.6700	29.6700	29.6700	+1.228%	-1.180%
2021-08-24	29.3100	29.3100	29.3100	29.3100	+0.826%	+0.034%
2021-08-23	29.0700	29.0700	29.0700	29.0700	+0.658%	+0.860%
2021-08-20	28.8800	28.8800	28.8800	28.8800	+0.908%	+1.524%
2021-08-19	28.6200	28.6200	28.6200	28.6200	-1.174%	+2.446%
2021-08-18	28.9600	28.9600	28.9600	28.9600	-0.686%	+1.243%
2021-08-17	29.1600	29.1600	29.1600	29.1600	-1.085%	+0.549%
2021-08-16	29.4800	29.4800	29.4800	29.4800	-0.405%	-0.543%
2021-08-13	29.6000	29.6000	29.6000	29.6000	-0.538%	-0.946%
2021-08-12	29.7600	29.7600	29.7600	29.7600	0.000%	-1.478%
2021-08-11	29.7600	29.7600	29.7600	29.7600	+1.431%	-1.478%
2021-08-10	29.3400	29.3400	29.3400	29.3400	+1.103%	-0.068%
2021-08-09	29.0200	29.0200	29.0200	29.0200	+0.069%	+1.034%
2021-08-06	29.0000	29.0000	29.0000	29.0000	+1.933%	+1.103%
2021-08-05	28.4500	28.4500	28.4500	28.4500	+1.498%	+3.058%
2021-08-04	28.0300	28.0300	28.0300	28.0300	-0.708%	+4.602%
2021-08-03	28.2300	28.2300	28.2300	28.2300	+0.857%	+3.861%
2021-08-02	27.9900	27.9900	27.9900	27.9900	-0.321%	+4.752%
2021-07-30	28.0800	28.0800	28.0800	28.0800	-0.531%	+4.416%
2021-07-29	28.2300	28.2300	28.2300	28.2300	+1.328%	+3.861%
2021-07-28	27.8600	27.8600	27.8600	27.8600	+0.036%	+5.240%
2021-07-27	27.8500	27.8500	27.8500	27.8500	-0.143%	+5.278%
2021-07-26	27.8900	27.8900	27.8900	27.8900	+0.468%	+5.127%
2021-07-23	27.7600	27.7600	27.7600	27.7600	+0.289%	+5.620%
2021-07-22	27.6800	27.6800	27.6800	27.6800	-1.249%	+5.925%
2021-07-21	28.0300	28.0300	28.0300	28.0300	+1.890%	+4.602%
2021-07-20	27.5100	27.5100	27.5100	27.5100	+2.688%	+6.579%
2021-07-19	26.7900	26.7900	26.7900	26.7900	-3.250%	+9.444%
2021-07-16	27.6900	27.6900	27.6900	27.6900	-1.283%	+5.887%
2021-07-15	28.0500	28.0500	28.0500	28.0500	+0.502%	+4.528%
2021-07-14	27.9100	27.9100	27.9100	27.9100	-0.357%	+5.052%
2021-07-13	28.0100	28.0100	28.0100	28.0100	-1.373%	+4.677%
2021-07-12	28.4000	28.4000	28.4000	28.4000	+1.865%	+3.239%
2021-07-06	27.8800	27.8800	27.8800	27.8800	-1.658%	+5.165%
2021-07-02	28.3500	28.3500	28.3500	28.3500	-0.316%	+3.422%
2021-07-01	28.4400	28.4400	28.4400	28.4400	+0.887%	+3.094%
2021-06-30	28.1900	28.1900	28.1900	28.1900	+0.213%	+4.009%
2021-06-29	28.1300	28.1300	28.1300	28.1300	-0.495%	+4.230%
2021-06-28	28.2700	28.2700	28.2700	28.2700	-1.601%	+3.714%
2021-06-25	28.7300	28.7300	28.7300	28.7300	+1.484%	+2.054%
2021-06-24	28.3100	28.3100	28.3100	28.3100	+1.361%	+3.568%
2021-06-23	27.9300	27.9300	27.9300	27.9300	+0.287%	+4.977%
2021-06-22	27.8500	27.8500	27.8500	27.8500	+0.108%	+5.278%
2021-06-21	27.8200	27.8200	27.8200	27.8200	+2.771%	+5.392%
2021-06-18	27.0700	27.0700	27.0700	27.0700	-2.661%	+8.312%
2021-06-17	27.8100	27.8100	27.8100	27.8100	-3.505%	+5.430%
2021-06-16	28.8200	28.8200	28.8200	28.8200	-0.139%	+1.735%
2021-06-15	28.8600	28.8600	28.8600	28.8600	+0.593%	+1.594%
2021-06-14	28.6900	28.6900	28.6900	28.6900	-0.967%	+2.196%
2021-06-11	28.9700	28.9700	28.9700	28.9700	+0.590%	+1.208%
2021-06-10	28.8000	28.8000	28.8000	28.8000	-1.065%	+1.806%
2021-06-09	29.1100	29.1100	29.1100	29.1100	-1.087%	+0.721%
2021-06-08	29.4300	29.4300	29.4300	29.4300	+0.034%	-0.374%
2021-06-07	29.4200	29.4200	29.4200	29.4200	-0.406%	-0.340%
2021-06-04	29.5400	29.5400	29.5400	29.5400	+0.170%	-0.745%
2021-06-03	29.4900	29.4900	29.4900	29.4900	+0.102%	-0.576%
2021-06-02	29.4600	29.4600	29.4600	29.4600	-0.271%	-0.475%
2021-06-01	29.5400	29.5400	29.5400	29.5400	+0.819%	-0.745%
2021-05-28	29.3000	29.3000	29.3000	29.3000	+0.137%	+0.068%
2021-05-27	29.2600	29.2600	29.2600	29.2600	+1.211%	+0.205%
2021-05-26	28.9100	28.9100	28.9100	28.9100	-0.550%	+1.418%
2021-05-24	29.0700	29.0700	29.0700	29.0700	+0.172%	+0.860%
2021-05-21	29.0200	29.0200	29.0200	29.0200	+0.834%	+1.034%
2021-05-20	28.7800	28.7800	28.7800	28.7800	+0.035%	+1.876%
2021-05-19	28.7700	28.7700	28.7700	28.7700	-0.553%	+1.912%
2021-05-18	28.9300	28.9300	28.9300	28.9300	-1.263%	+1.348%
2021-05-17	29.3000	29.3000	29.3000	29.3000	+0.205%	+0.068%
2021-05-14	29.2400	29.2400	29.2400	29.2400	+1.634%	+0.274%
2021-05-13	28.7700	28.7700	28.7700	28.7700	+1.877%	+1.912%
2021-05-12	28.2400	28.2400	28.2400	28.2400	-1.706%	+3.824%
2021-05-11	28.7300	28.7300	28.7300	28.7300	-1.542%	+2.054%
2021-05-10	29.1800	29.1800	29.1800	29.1800	-0.410%	+0.480%
2021-05-07	29.3000	29.3000	29.3000	29.3000	+0.377%	+0.068%
2021-05-06	29.1900	29.1900	29.1900	29.1900	+0.969%	+0.445%
2021-05-05	28.9100	28.9100	28.9100	28.9100	+0.627%	+1.418%
2021-05-04	28.7300	28.7300	28.7300	28.7300	+0.560%	+2.054%
2021-05-03	28.5700	28.5700	28.5700	28.5700	+0.669%	+2.625%
2021-04-30	28.3800	28.3800	28.3800	28.3800	-0.942%	+3.312%
2021-04-29	28.6500	28.6500	28.6500	28.6500	+1.308%	+2.339%
2021-04-28	28.2800	28.2800	28.2800	28.2800	+0.355%	+3.678%
2021-04-27	28.1800	28.1800	28.1800	28.1800	+0.823%	+4.045%
2021-04-26	27.9500	27.9500	27.9500	27.9500	+0.648%	+4.902%
2021-04-23	27.7700	27.7700	27.7700	27.7700	+1.946%	+5.582%
2021-04-22	27.2400	27.2400	27.2400	27.2400	-0.656%	+7.636%
2021-04-21	27.4200	27.4200	27.4200	27.4200	+1.744%	+6.929%
2021-04-20	26.9500	26.9500	26.9500	26.9500	-2.178%	+8.794%
2021-04-19	27.5500	27.5500	27.5500	27.5500	-0.109%	+6.425%
2021-04-16	27.5800	27.5800	27.5800	27.5800	+0.474%	+6.309%
2021-04-15	27.4500	27.4500	27.4500	27.4500	-0.218%	+6.812%
2021-04-14	27.5100	27.5100	27.5100	27.5100	+1.289%	+6.579%
2021-04-13	27.1600	27.1600	27.1600	27.1600	-1.129%	+7.953%
2021-04-12	27.4700	27.4700	27.4700	27.4700	+0.475%	+6.735%
2021-04-09	27.3400	27.3400	27.3400	27.3400	+0.774%	+7.242%
2021-04-08	27.1300	27.1300	27.1300	27.1300	-0.110%	+8.072%
2021-04-07	27.1600	27.1600	27.1600	27.1600	+0.370%	+7.953%
2021-04-06	27.0600	27.0600	27.0600	27.0600	-0.184%	+8.352%
2021-04-05	27.1100	27.1100	27.1100	27.1100	+0.668%	+8.152%
2021-04-01	26.9300	26.9300	26.9300	26.9300	+1.127%	+8.875%
2021-03-31	26.6300	26.6300	26.6300	26.6300	-0.930%	+10.101%
2021-03-30	26.8800	26.8800	26.8800	26.8800	+1.396%	+9.077%
2021-03-29	26.5100	26.5100	26.5100	26.5100	-1.413%	+10.600%
2021-03-26	26.8900	26.8900	26.8900	26.8900	+1.510%	+9.037%
2021-03-25	26.4900	26.4900	26.4900	26.4900	+2.199%	+10.683%
2021-03-24	25.9200	25.9200	25.9200	25.9200	+0.116%	+13.117%
2021-03-23	25.8900	25.8900	25.8900	25.8900	-1.932%	+13.248%
2021-03-22	26.4000	26.4000	26.4000	26.4000	-1.456%	+11.061%
2021-03-19	26.7900	26.7900	26.7900	26.7900	-1.326%	+9.444%
2021-03-18	27.1500	27.1500	27.1500	27.1500	0.000%	+7.993%
2021-03-17	27.1500	27.1500	27.1500	27.1500	+0.967%	+7.993%
2021-03-16	26.8900	26.8900	26.8900	26.8900	-1.140%	+9.037%
2021-03-15	27.2000	27.2000	27.2000	27.2000	0.000%	+7.794%
2021-03-12	27.2000	27.2000	27.2000	27.2000	+1.379%	+7.794%
2021-03-11	26.8300	26.8300	26.8300	26.8300	+0.262%	+9.281%
2021-03-10	26.7600	26.7600	26.7600	26.7600	+2.021%	+9.567%
2021-03-09	26.2300	26.2300	26.2300	26.2300	-1.094%	+11.780%
2021-03-08	26.5200	26.5200	26.5200	26.5200	+1.570%	+10.558%
2021-03-05	26.1100	26.1100	26.1100	26.1100	+1.873%	+12.294%
2021-03-04	25.6300	25.6300	25.6300	25.6300	-0.889%	+14.397%
2021-03-03	25.8600	25.8600	25.8600	25.8600	+0.897%	+13.380%
2021-03-02	25.6300	25.6300	25.6300	25.6300	-0.350%	+14.397%
2021-03-01	25.7200	25.7200	25.7200	25.7200	+3.128%	+13.997%
2021-02-26	24.9400	24.9400	24.9400	24.9400	-1.734%	+17.562%
2021-02-25	25.3800	25.3800	25.3800	25.3800	-2.460%	+15.524%
2021-02-24	26.0200	26.0200	26.0200	26.0200	+2.119%	+12.683%
2021-02-23	25.4800	25.4800	25.4800	25.4800	+0.672%	+15.071%
2021-02-22	25.3100	25.3100	25.3100	25.3100	+1.078%	+15.844%
2021-02-19	25.0400	25.0400	25.0400	25.0400	+1.418%	+17.093%
2021-02-18	24.6900	24.6900	24.6900	24.6900	-0.724%	+18.753%
2021-02-17	24.8700	24.8700	24.8700	24.8700	+0.121%	+17.893%
2021-02-16	24.8400	24.8400	24.8400	24.8400	+1.803%	+18.035%
2021-02-12	24.4000	24.4000	24.4000	24.4000	+0.494%	+20.164%
2021-02-11	24.2800	24.2800	24.2800	24.2800	-0.247%	+20.758%
2021-02-10	24.3400	24.3400	24.3400	24.3400	-0.123%	+20.460%
2021-02-09	24.3700	24.3700	24.3700	24.3700	+0.329%	+20.312%
2021-02-08	24.2900	24.2900	24.2900	24.2900	+1.717%	+20.708%
2021-02-05	23.8800	23.8800	23.8800	23.8800	+0.294%	+22.781%
2021-02-04	23.8100	23.8100	23.8100	23.8100	+2.895%	+23.142%
2021-02-03	23.1400	23.1400	23.1400	23.1400	+0.565%	+26.707%
2021-02-02	23.0100	23.0100	23.0100	23.0100	+2.085%	+27.423%
2021-02-01	22.5400	22.5400	22.5400	22.5400	+1.212%	+30.080%
2021-01-29	22.2700	22.2700	22.2700	22.2700	-2.367%	+31.657%
2021-01-28	22.8100	22.8100	22.8100	22.8100	+2.333%	+28.540%
2021-01-27	22.2900	22.2900	22.2900	22.2900	-2.791%	+31.539%
2021-01-26	22.9300	22.9300	22.9300	22.9300	-1.164%	+27.867%
2021-01-25	23.2000	23.2000	23.2000	23.2000	-0.642%	+26.379%
2021-01-22	23.3500	23.3500	23.3500	23.3500	-0.807%	+25.567%
2021-01-21	23.5400	23.5400	23.5400	23.5400	-1.300%	+24.554%
2021-01-20	23.8500	23.8500	23.8500	23.8500	-0.376%	+22.935%
2021-01-19	23.9400	23.9400	23.9400	23.9400	+0.462%	+22.473%
2021-01-15	23.8300	23.8300	23.8300	23.8300	-1.934%	+23.038%
2021-01-14	24.3000	24.3000	24.3000	24.3000	+1.208%	+20.658%
2021-01-13	24.0100	24.0100	24.0100	24.0100	-0.456%	+22.116%
2021-01-12	24.1200	24.1200	24.1200	24.1200	+1.259%	+21.559%
2021-01-11	23.8200	23.8200	23.8200	23.8200	+0.253%	+23.090%
2021-01-08	23.7600	23.7600	23.7600	23.7600	-0.461%	+23.401%
2021-01-07	23.8700	23.8700	23.8700	23.8700	+1.402%	+22.832%
2021-01-06	23.5400	23.5400	23.5400	23.5400	+5.230%	+24.554%
2021-01-05	22.3700	22.3700	22.3700	22.3700	+0.948%	+31.068%
2021-01-04	22.1600	22.1600	22.1600	22.1600	-1.555%	+32.310%
2020-12-31	22.5100	22.5100	22.5100	22.5100	+0.987%	+30.253%
2020-12-30	22.2900	22.2900	22.2900	22.2900	+0.587%	+31.539%
2020-12-29	22.1600	22.1600	22.1600	22.1600	-0.761%	+32.310%
2020-12-28	22.3300	22.3300	22.3300	22.3300	+0.360%	+31.303%
2020-12-24	22.2500	22.2500	22.2500	22.2500	-0.090%	+31.775%
2020-12-23	22.2700	22.2700	22.2700	22.2700	+1.876%	+31.657%
2020-12-22	21.8600	21.8600	21.8600	21.8600	-0.996%	+34.126%
2020-12-21	22.0800	22.0800	22.0800	22.0800	+0.914%	+32.790%
2020-12-18	21.8800	21.8800	21.8800	21.8800	-3.100%	+34.004%
2020-12-17	22.5800	22.5800	22.5800	22.5800	+0.044%	+29.849%
2020-12-16	22.5700	22.5700	22.5700	22.5700	+0.267%	+29.907%
2020-12-15	22.5100	22.5100	22.5100	22.5100	+2.040%	+30.253%
2020-12-14	22.0600	22.0600	22.0600	22.0600	-0.943%	+32.910%
2020-12-11	22.2700	22.2700	22.2700	22.2700	-1.154%	+31.657%
2020-12-10	22.5300	22.5300	22.5300	22.5300	+0.760%	+30.138%
2020-12-09	22.3600	22.3600	22.3600	22.3600	+0.359%	+31.127%
2020-12-08	22.2800	22.2800	22.2800	22.2800	+0.090%	+31.598%
2020-12-07	22.2600	22.2600	22.2600	22.2600	-0.846%	+31.716%
2020-12-04	22.4500	22.4500	22.4500	22.4500	+1.584%	+30.601%
2020-12-03	22.1000	22.1000	22.1000	22.1000	+0.227%	+32.670%
2020-12-02	22.0500	22.0500	22.0500	22.0500	+1.240%	+32.971%
2020-12-01	21.7800	21.7800	21.7800	21.7800	+2.206%	+34.619%
2020-11-30	21.3100	21.3100	21.3100	21.3100	-2.650%	+37.588%
2020-11-27	21.8900	21.8900	21.8900	21.8900	-0.726%	+33.942%
2020-11-26	22.0500	22.0500	22.0500	22.0500	0.000%	+32.971%
2020-11-25	22.0500	22.0500	22.0500	22.0500	-0.720%	+32.971%
2020-11-24	22.2100	22.2100	22.2100	22.2100	+4.028%	+32.013%
2020-11-23	21.3500	21.3500	21.3500	21.3500	+2.055%	+37.330%
2020-11-20	20.9200	20.9200	20.9200	20.9200	-1.041%	+40.153%
2020-11-19	21.1400	21.1400	21.1400	21.1400	+0.428%	+38.694%
2020-11-18	21.0500	21.0500	21.0500	21.0500	-0.941%	+39.287%
2020-11-17	21.2500	21.2500	21.2500	21.2500	0.000%	+37.976%
2020-11-16	21.2500	21.2500	21.2500	21.2500	+2.906%	+37.976%
2020-11-13	20.6500	20.6500	20.6500	20.6500	+2.026%	+41.985%
2020-11-12	20.2400	20.2400	20.2400	20.2400	-1.938%	+44.862%
2020-11-11	20.6400	20.6400	20.6400	20.6400	-0.912%	+42.054%
2020-11-10	20.8300	20.8300	20.8300	20.8300	+1.067%	+40.759%
2020-11-09	20.6100	20.6100	20.6100	20.6100	+9.337%	+42.261%
2020-11-06	18.8500	18.8500	18.8500	18.8500	-1.102%	+55.544%
2020-11-05	19.0600	19.0600	19.0600	19.0600	+2.528%	+53.830%
2020-11-04	18.5900	18.5900	18.5900	18.5900	-2.055%	+57.719%
2020-11-03	18.9800	18.9800	18.9800	18.9800	+2.428%	+54.478%
2020-11-02	18.5300	18.5300	18.5300	18.5300	+2.206%	+58.230%
2020-10-30	18.1300	18.1300	18.1300	18.1300	+0.332%	+61.721%
2020-10-29	18.0700	18.0700	18.0700	18.0700	+1.176%	+62.258%
2020-10-28	17.8600	17.8600	17.8600	17.8600	-2.244%	+64.166%
2020-10-27	18.2700	18.2700	18.2700	18.2700	-2.508%	+60.482%
2020-10-26	18.7400	18.7400	18.7400	18.7400	-2.447%	+56.457%
2020-10-23	19.2100	19.2100	19.2100	19.2100	+0.523%	+52.629%
2020-10-22	19.1100	19.1100	19.1100	19.1100	+2.193%	+53.428%
2020-10-21	18.7000	18.7000	18.7000	18.7000	-0.160%	+56.791%
2020-10-20	18.7300	18.7300	18.7300	18.7300	+1.298%	+56.540%
2020-10-19	18.4900	18.4900	18.4900	18.4900	-1.439%	+58.572%
2020-10-16	18.7600	18.7600	18.7600	18.7600	+0.053%	+56.290%
2020-10-15	18.7500	18.7500	18.7500	18.7500	+1.078%	+56.373%
2020-10-14	18.5500	18.5500	18.5500	18.5500	-1.172%	+58.059%
2020-10-13	18.7700	18.7700	18.7700	18.7700	-2.240%	+56.207%
2020-10-12	19.2000	19.2000	19.2000	19.2000	+1.426%	+52.708%
2020-10-09	18.9300	18.9300	18.9300	18.9300	-0.053%	+54.886%
2020-10-08	18.9400	18.9400	18.9400	18.9400	+1.501%	+54.805%
2020-10-07	18.6600	18.6600	18.6600	18.6600	+2.023%	+57.128%
2020-10-06	18.2900	18.2900	18.2900	18.2900	-0.813%	+60.306%
2020-10-05	18.4400	18.4400	18.4400	18.4400	+2.444%	+59.002%

.dark-mode .vFM4Sb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFM4Sb{ color: #333333; background-color: white; border: 2px solid #333333; }FAFSXFIDELITY ADVISOR FINANCIALS FUND - CLASS Mmf NASDAQ

FAFSX
FIDELITY ADVISOR FINANCIALS FUND - CLASS M
mf NASDAQ