Dark

FAFMX
NUVEEN OH MUNICIPAL BOND FD CL C
mf NASDAQ

Inactive

Mar 29, 2022

11.17USD-0.268%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.1700	11.1700	11.1700	11.1700	-0.268%	0.000%
2022-03-25	11.2000	11.2000	11.2000	11.2000	-0.267%	-0.268%
2022-03-24	11.2300	11.2300	11.2300	11.2300	-0.089%	-0.534%
2022-03-23	11.2400	11.2400	11.2400	11.2400	-0.178%	-0.623%
2022-03-22	11.2600	11.2600	11.2600	11.2600	-0.530%	-0.799%
2022-03-21	11.3200	11.3200	11.3200	11.3200	-0.176%	-1.325%
2022-03-18	11.3400	11.3400	11.3400	11.3400	+0.177%	-1.499%
2022-03-17	11.3200	11.3200	11.3200	11.3200	+0.177%	-1.325%
2022-03-16	11.3000	11.3000	11.3000	11.3000	-0.088%	-1.150%
2022-03-15	11.3100	11.3100	11.3100	11.3100	-0.177%	-1.238%
2022-03-14	11.3300	11.3300	11.3300	11.3300	-0.527%	-1.412%
2022-03-11	11.3900	11.3900	11.3900	11.3900	-0.263%	-1.932%
2022-03-10	11.4200	11.4200	11.4200	11.4200	-0.262%	-2.189%
2022-03-09	11.4500	11.4500	11.4500	11.4500	-0.174%	-2.445%
2022-03-08	11.4700	11.4700	11.4700	11.4700	-0.348%	-2.616%
2022-03-07	11.5100	11.5100	11.5100	11.5100	-0.087%	-2.954%
2022-03-04	11.5200	11.5200	11.5200	11.5200	0.000%	-3.038%
2022-03-03	11.5200	11.5200	11.5200	11.5200	-0.173%	-3.038%
2022-03-02	11.5400	11.5400	11.5400	11.5400	-0.087%	-3.206%
2022-03-01	11.5500	11.5500	11.5500	11.5500	+0.260%	-3.290%
2022-02-28	11.5200	11.5200	11.5200	11.5200	+0.087%	-3.038%
2022-02-25	11.5100	11.5100	11.5100	11.5100	-0.173%	-2.954%
2022-02-24	11.5300	11.5300	11.5300	11.5300	+0.348%	-3.122%
2022-02-23	11.4900	11.4900	11.4900	11.4900	-0.087%	-2.785%
2022-02-22	11.5000	11.5000	11.5000	11.5000	+0.087%	-2.870%
2022-02-18	11.4900	11.4900	11.4900	11.4900	+0.087%	-2.785%
2022-02-17	11.4800	11.4800	11.4800	11.4800	+0.175%	-2.700%
2022-02-16	11.4600	11.4600	11.4600	11.4600	-0.087%	-2.531%
2022-02-15	11.4700	11.4700	11.4700	11.4700	-0.174%	-2.616%
2022-02-14	11.4900	11.4900	11.4900	11.4900	-0.174%	-2.785%
2022-02-11	11.5100	11.5100	11.5100	11.5100	-0.260%	-2.954%
2022-02-10	11.5400	11.5400	11.5400	11.5400	-0.431%	-3.206%
2022-02-09	11.5900	11.5900	11.5900	11.5900	0.000%	-3.624%
2022-02-08	11.5900	11.5900	11.5900	11.5900	-0.258%	-3.624%
2022-02-07	11.6200	11.6200	11.6200	11.6200	0.000%	-3.873%
2022-02-04	11.6200	11.6200	11.6200	11.6200	-0.172%	-3.873%
2022-02-03	11.6400	11.6400	11.6400	11.6400	+0.172%	-4.038%
2022-02-02	11.6200	11.6200	11.6200	11.6200	+0.172%	-3.873%
2022-02-01	11.6000	11.6000	11.6000	11.6000	+0.259%	-3.707%
2022-01-31	11.5700	11.5700	11.5700	11.5700	-0.086%	-3.457%
2022-01-28	11.5800	11.5800	11.5800	11.5800	-0.430%	-3.541%
2022-01-27	11.6300	11.6300	11.6300	11.6300	-0.257%	-3.955%
2022-01-26	11.6600	11.6600	11.6600	11.6600	-0.342%	-4.202%
2022-01-25	11.7000	11.7000	11.7000	11.7000	-0.171%	-4.530%
2022-01-24	11.7200	11.7200	11.7200	11.7200	-0.085%	-4.693%
2022-01-21	11.7300	11.7300	11.7300	11.7300	-0.085%	-4.774%
2022-01-20	11.7400	11.7400	11.7400	11.7400	0.000%	-4.855%
2022-01-19	11.7400	11.7400	11.7400	11.7400	-0.170%	-4.855%
2022-01-18	11.7600	11.7600	11.7600	11.7600	-0.170%	-5.017%
2022-01-14	11.7800	11.7800	11.7800	11.7800	-0.085%	-5.178%
2022-01-13	11.7900	11.7900	11.7900	11.7900	0.000%	-5.259%
2022-01-12	11.7900	11.7900	11.7900	11.7900	0.000%	-5.259%
2022-01-11	11.7900	11.7900	11.7900	11.7900	0.000%	-5.259%
2022-01-10	11.7900	11.7900	11.7900	11.7900	-0.338%	-5.259%
2022-01-07	11.8300	11.8300	11.8300	11.8300	-0.084%	-5.579%
2022-01-06	11.8400	11.8400	11.8400	11.8400	-0.253%	-5.659%
2022-01-05	11.8700	11.8700	11.8700	11.8700	-0.084%	-5.897%
2022-01-04	11.8800	11.8800	11.8800	11.8800	-0.084%	-5.976%
2022-01-03	11.8900	11.8900	11.8900	11.8900	0.000%	-6.056%
2021-12-31	11.8900	11.8900	11.8900	11.8900	0.000%	-6.056%
2021-12-30	11.8900	11.8900	11.8900	11.8900	-0.084%	-6.056%
2021-12-29	11.9000	11.9000	11.9000	11.9000	0.000%	-6.134%
2021-12-28	11.9000	11.9000	11.9000	11.9000	0.000%	-6.134%
2021-12-27	11.9000	11.9000	11.9000	11.9000	+0.084%	-6.134%
2021-12-23	11.8900	11.8900	11.8900	11.8900	-0.084%	-6.056%
2021-12-22	11.9000	11.9000	11.9000	11.9000	0.000%	-6.134%
2021-12-21	11.9000	11.9000	11.9000	11.9000	0.000%	-6.134%
2021-12-20	11.9000	11.9000	11.9000	11.9000	0.000%	-6.134%
2021-12-17	11.9000	11.9000	11.9000	11.9000	0.000%	-6.134%
2021-12-16	11.9000	11.9000	11.9000	11.9000	-0.084%	-6.134%
2021-12-15	11.9100	11.9100	11.9100	11.9100	0.000%	-6.213%
2021-12-14	11.9100	11.9100	11.9100	11.9100	+0.084%	-6.213%
2021-12-13	11.9000	11.9000	11.9000	11.9000	0.000%	-6.134%
2021-12-10	11.9000	11.9000	11.9000	11.9000	0.000%	-6.134%
2021-12-09	11.9000	11.9000	11.9000	11.9000	0.000%	-6.134%
2021-12-08	11.9000	11.9000	11.9000	11.9000	0.000%	-6.134%
2021-12-07	11.9000	11.9000	11.9000	11.9000	-0.168%	-6.134%
2021-12-06	11.9200	11.9200	11.9200	11.9200	-0.084%	-6.292%
2021-12-03	11.9300	11.9300	11.9300	11.9300	+0.084%	-6.370%
2021-12-02	11.9200	11.9200	11.9200	11.9200	0.000%	-6.292%
2021-12-01	11.9200	11.9200	11.9200	11.9200	0.000%	-6.292%
2021-11-30	11.9200	11.9200	11.9200	11.9200	+0.168%	-6.292%
2021-11-29	11.9000	11.9000	11.9000	11.9000	0.000%	-6.134%
2021-11-26	11.9000	11.9000	11.9000	11.9000	+0.168%	-6.134%
2021-11-24	11.8800	11.8800	11.8800	11.8800	0.000%	-5.976%
2021-11-23	11.8800	11.8800	11.8800	11.8800	-0.084%	-5.976%
2021-11-22	11.8900	11.8900	11.8900	11.8900	0.000%	-6.056%
2021-11-19	11.8900	11.8900	11.8900	11.8900	+0.084%	-6.056%
2021-11-18	11.8800	11.8800	11.8800	11.8800	0.000%	-5.976%
2021-11-17	11.8800	11.8800	11.8800	11.8800	-0.084%	-5.976%
2021-11-16	11.8900	11.8900	11.8900	11.8900	0.000%	-6.056%
2021-11-15	11.8900	11.8900	11.8900	11.8900	-0.084%	-6.056%
2021-11-12	11.9000	11.9000	11.9000	11.9000	0.000%	-6.134%
2021-11-11	11.9000	11.9000	11.9000	11.9000	0.000%	-6.134%
2021-11-10	11.9000	11.9000	11.9000	11.9000	0.000%	-6.134%
2021-11-09	11.9000	11.9000	11.9000	11.9000	+0.168%	-6.134%
2021-11-08	11.8800	11.8800	11.8800	11.8800	+0.084%	-5.976%
2021-11-05	11.8700	11.8700	11.8700	11.8700	+0.084%	-5.897%
2021-11-04	11.8600	11.8600	11.8600	11.8600	+0.084%	-5.818%
2021-11-03	11.8500	11.8500	11.8500	11.8500	+0.084%	-5.738%
2021-11-02	11.8400	11.8400	11.8400	11.8400	+0.085%	-5.659%
2021-11-01	11.8300	11.8300	11.8300	11.8300	0.000%	-5.579%
2021-10-29	11.8300	11.8300	11.8300	11.8300	0.000%	-5.579%
2021-10-28	11.8300	11.8300	11.8300	11.8300	+0.085%	-5.579%
2021-10-27	11.8200	11.8200	11.8200	11.8200	+0.254%	-5.499%
2021-10-26	11.7900	11.7900	11.7900	11.7900	-0.085%	-5.259%
2021-10-25	11.8000	11.8000	11.8000	11.8000	0.000%	-5.339%
2021-10-22	11.8000	11.8000	11.8000	11.8000	0.000%	-5.339%
2021-10-21	11.8000	11.8000	11.8000	11.8000	-0.169%	-5.339%
2021-10-20	11.8200	11.8200	11.8200	11.8200	0.000%	-5.499%
2021-10-19	11.8200	11.8200	11.8200	11.8200	0.000%	-5.499%
2021-10-18	11.8200	11.8200	11.8200	11.8200	0.000%	-5.499%
2021-10-15	11.8200	11.8200	11.8200	11.8200	0.000%	-5.499%
2021-10-14	11.8200	11.8200	11.8200	11.8200	+0.085%	-5.499%
2021-10-13	11.8100	11.8100	11.8100	11.8100	0.000%	-5.419%
2021-10-12	11.8100	11.8100	11.8100	11.8100	-0.085%	-5.419%
2021-10-11	11.8200	11.8200	11.8200	11.8200	0.000%	-5.499%
2021-10-08	11.8200	11.8200	11.8200	11.8200	0.000%	-5.499%
2021-10-07	11.8200	11.8200	11.8200	11.8200	-0.085%	-5.499%
2021-10-06	11.8300	11.8300	11.8300	11.8300	0.000%	-5.579%
2021-10-05	11.8300	11.8300	11.8300	11.8300	0.000%	-5.579%
2021-10-04	11.8300	11.8300	11.8300	11.8300	0.000%	-5.579%
2021-10-01	11.8300	11.8300	11.8300	11.8300	0.000%	-5.579%
2021-09-30	11.8300	11.8300	11.8300	11.8300	-0.084%	-5.579%
2021-09-29	11.8400	11.8400	11.8400	11.8400	-0.084%	-5.659%
2021-09-28	11.8500	11.8500	11.8500	11.8500	-0.253%	-5.738%
2021-09-27	11.8800	11.8800	11.8800	11.8800	-0.168%	-5.976%
2021-09-24	11.9000	11.9000	11.9000	11.9000	0.000%	-6.134%
2021-09-23	11.9000	11.9000	11.9000	11.9000	-0.168%	-6.134%
2021-09-22	11.9200	11.9200	11.9200	11.9200	0.000%	-6.292%
2021-09-21	11.9200	11.9200	11.9200	11.9200	0.000%	-6.292%
2021-09-20	11.9200	11.9200	11.9200	11.9200	0.000%	-6.292%
2021-09-17	11.9200	11.9200	11.9200	11.9200	0.000%	-6.292%
2021-09-16	11.9200	11.9200	11.9200	11.9200	0.000%	-6.292%
2021-09-15	11.9200	11.9200	11.9200	11.9200	0.000%	-6.292%
2021-09-14	11.9200	11.9200	11.9200	11.9200	0.000%	-6.292%
2021-09-13	11.9200	11.9200	11.9200	11.9200	0.000%	-6.292%
2021-09-10	11.9200	11.9200	11.9200	11.9200	+0.084%	-6.292%
2021-09-09	11.9100	11.9100	11.9100	11.9100	-0.084%	-6.213%
2021-09-08	11.9200	11.9200	11.9200	11.9200	+0.084%	-6.292%
2021-09-07	11.9100	11.9100	11.9100	11.9100	-0.084%	-6.213%
2021-09-03	11.9200	11.9200	11.9200	11.9200	0.000%	-6.292%
2021-09-02	11.9200	11.9200	11.9200	11.9200	-0.084%	-6.292%
2021-09-01	11.9300	11.9300	11.9300	11.9300	0.000%	-6.370%
2021-08-31	11.9300	11.9300	11.9300	11.9300	0.000%	-6.370%
2021-08-30	11.9300	11.9300	11.9300	11.9300	0.000%	-6.370%
2021-08-27	11.9300	11.9300	11.9300	11.9300	0.000%	-6.370%
2021-08-26	11.9300	11.9300	11.9300	11.9300	0.000%	-6.370%
2021-08-25	11.9300	11.9300	11.9300	11.9300	-0.084%	-6.370%
2021-08-24	11.9400	11.9400	11.9400	11.9400	0.000%	-6.449%
2021-08-23	11.9400	11.9400	11.9400	11.9400	0.000%	-6.449%
2021-08-20	11.9400	11.9400	11.9400	11.9400	0.000%	-6.449%
2021-08-19	11.9400	11.9400	11.9400	11.9400	0.000%	-6.449%
2021-08-18	11.9400	11.9400	11.9400	11.9400	-0.084%	-6.449%
2021-08-17	11.9500	11.9500	11.9500	11.9500	0.000%	-6.527%
2021-08-16	11.9500	11.9500	11.9500	11.9500	0.000%	-6.527%
2021-08-13	11.9500	11.9500	11.9500	11.9500	0.000%	-6.527%
2021-08-12	11.9500	11.9500	11.9500	11.9500	-0.084%	-6.527%
2021-08-11	11.9600	11.9600	11.9600	11.9600	0.000%	-6.605%
2021-08-10	11.9600	11.9600	11.9600	11.9600	-0.084%	-6.605%
2021-08-09	11.9700	11.9700	11.9700	11.9700	0.000%	-6.683%
2021-08-06	11.9700	11.9700	11.9700	11.9700	-0.083%	-6.683%
2021-08-05	11.9800	11.9800	11.9800	11.9800	0.000%	-6.761%
2021-08-04	11.9800	11.9800	11.9800	11.9800	0.000%	-6.761%
2021-08-03	11.9800	11.9800	11.9800	11.9800	0.000%	-6.761%
2021-08-02	11.9800	11.9800	11.9800	11.9800	0.000%	-6.761%
2021-07-30	11.9800	11.9800	11.9800	11.9800	0.000%	-6.761%
2021-07-29	11.9800	11.9800	11.9800	11.9800	-0.083%	-6.761%
2021-07-28	11.9900	11.9900	11.9900	11.9900	0.000%	-6.839%
2021-07-27	11.9900	11.9900	11.9900	11.9900	0.000%	-6.839%
2021-07-26	11.9900	11.9900	11.9900	11.9900	0.000%	-6.839%
2021-07-23	11.9900	11.9900	11.9900	11.9900	0.000%	-6.839%
2021-07-22	11.9900	11.9900	11.9900	11.9900	-0.083%	-6.839%
2021-07-21	12.0000	12.0000	12.0000	12.0000	0.000%	-6.917%
2021-07-20	12.0000	12.0000	12.0000	12.0000	0.000%	-6.917%
2021-07-19	12.0000	12.0000	12.0000	12.0000	+0.083%	-6.917%
2021-07-16	11.9900	11.9900	11.9900	11.9900	0.000%	-6.839%
2021-07-15	11.9900	11.9900	11.9900	11.9900	0.000%	-6.839%
2021-07-14	11.9900	11.9900	11.9900	11.9900	-0.083%	-6.839%
2021-07-13	12.0000	12.0000	12.0000	12.0000	0.000%	-6.917%
2021-07-12	12.0000	12.0000	12.0000	12.0000	+0.418%	-6.917%
2021-07-06	11.9500	11.9500	11.9500	11.9500	+0.084%	-6.527%
2021-07-02	11.9400	11.9400	11.9400	11.9400	+0.084%	-6.449%
2021-07-01	11.9300	11.9300	11.9300	11.9300	0.000%	-6.370%
2021-06-30	11.9300	11.9300	11.9300	11.9300	0.000%	-6.370%
2021-06-29	11.9300	11.9300	11.9300	11.9300	0.000%	-6.370%
2021-06-28	11.9300	11.9300	11.9300	11.9300	0.000%	-6.370%
2021-06-25	11.9300	11.9300	11.9300	11.9300	0.000%	-6.370%
2021-06-24	11.9300	11.9300	11.9300	11.9300	0.000%	-6.370%
2021-06-23	11.9300	11.9300	11.9300	11.9300	-0.084%	-6.370%
2021-06-22	11.9400	11.9400	11.9400	11.9400	0.000%	-6.449%
2021-06-21	11.9400	11.9400	11.9400	11.9400	0.000%	-6.449%
2021-06-18	11.9400	11.9400	11.9400	11.9400	0.000%	-6.449%
2021-06-17	11.9400	11.9400	11.9400	11.9400	-0.251%	-6.449%
2021-06-16	11.9700	11.9700	11.9700	11.9700	0.000%	-6.683%
2021-06-15	11.9700	11.9700	11.9700	11.9700	0.000%	-6.683%
2021-06-14	11.9700	11.9700	11.9700	11.9700	0.000%	-6.683%
2021-06-11	11.9700	11.9700	11.9700	11.9700	0.000%	-6.683%
2021-06-10	11.9700	11.9700	11.9700	11.9700	0.000%	-6.683%
2021-06-09	11.9700	11.9700	11.9700	11.9700	+0.251%	-6.683%
2021-06-08	11.9400	11.9400	11.9400	11.9400	+0.168%	-6.449%
2021-06-07	11.9200	11.9200	11.9200	11.9200	0.000%	-6.292%
2021-06-04	11.9200	11.9200	11.9200	11.9200	+0.084%	-6.292%
2021-06-03	11.9100	11.9100	11.9100	11.9100	0.000%	-6.213%
2021-06-02	11.9100	11.9100	11.9100	11.9100	+0.084%	-6.213%
2021-06-01	11.9000	11.9000	11.9000	11.9000	+0.084%	-6.134%
2021-05-27	11.8900	11.8900	11.8900	11.8900	0.000%	-6.056%
2021-05-26	11.8900	11.8900	11.8900	11.8900	+0.253%	-6.056%
2021-05-24	11.8600	11.8600	11.8600	11.8600	0.000%	-5.818%
2021-05-21	11.8600	11.8600	11.8600	11.8600	0.000%	-5.818%
2021-05-20	11.8600	11.8600	11.8600	11.8600	0.000%	-5.818%
2021-05-19	11.8600	11.8600	11.8600	11.8600	0.000%	-5.818%
2021-05-18	11.8600	11.8600	11.8600	11.8600	0.000%	-5.818%
2021-05-17	11.8600	11.8600	11.8600	11.8600	0.000%	-5.818%
2021-05-14	11.8600	11.8600	11.8600	11.8600	+0.084%	-5.818%
2021-05-13	11.8500	11.8500	11.8500	11.8500	-0.084%	-5.738%
2021-05-12	11.8600	11.8600	11.8600	11.8600	-0.084%	-5.818%
2021-05-11	11.8700	11.8700	11.8700	11.8700	0.000%	-5.897%
2021-05-10	11.8700	11.8700	11.8700	11.8700	0.000%	-5.897%
2021-05-07	11.8700	11.8700	11.8700	11.8700	+0.084%	-5.897%
2021-05-06	11.8600	11.8600	11.8600	11.8600	0.000%	-5.818%
2021-05-05	11.8600	11.8600	11.8600	11.8600	0.000%	-5.818%
2021-05-04	11.8600	11.8600	11.8600	11.8600	+0.084%	-5.818%
2021-05-03	11.8500	11.8500	11.8500	11.8500	0.000%	-5.738%
2021-04-30	11.8500	11.8500	11.8500	11.8500	0.000%	-5.738%
2021-04-29	11.8500	11.8500	11.8500	11.8500	-0.168%	-5.738%
2021-04-28	11.8700	11.8700	11.8700	11.8700	-0.084%	-5.897%
2021-04-27	11.8800	11.8800	11.8800	11.8800	0.000%	-5.976%
2021-04-26	11.8800	11.8800	11.8800	11.8800	0.000%	-5.976%
2021-04-23	11.8800	11.8800	11.8800	11.8800	0.000%	-5.976%
2021-04-22	11.8800	11.8800	11.8800	11.8800	0.000%	-5.976%
2021-04-21	11.8800	11.8800	11.8800	11.8800	0.000%	-5.976%
2021-04-20	11.8800	11.8800	11.8800	11.8800	-0.084%	-5.976%
2021-04-19	11.8900	11.8900	11.8900	11.8900	0.000%	-6.056%
2021-04-16	11.8900	11.8900	11.8900	11.8900	+0.084%	-6.056%
2021-04-15	11.8800	11.8800	11.8800	11.8800	+0.169%	-5.976%
2021-04-14	11.8600	11.8600	11.8600	11.8600	+0.084%	-5.818%
2021-04-13	11.8500	11.8500	11.8500	11.8500	+0.084%	-5.738%
2021-04-12	11.8400	11.8400	11.8400	11.8400	0.000%	-5.659%
2021-04-09	11.8400	11.8400	11.8400	11.8400	+0.085%	-5.659%
2021-04-08	11.8300	11.8300	11.8300	11.8300	+0.169%	-5.579%
2021-04-07	11.8100	11.8100	11.8100	11.8100	+0.170%	-5.419%
2021-04-06	11.7900	11.7900	11.7900	11.7900	+0.085%	-5.259%
2021-04-05	11.7800	11.7800	11.7800	11.7800	0.000%	-5.178%
2021-04-01	11.7800	11.7800	11.7800	11.7800	+0.085%	-5.178%
2021-03-31	11.7700	11.7700	11.7700	11.7700	-0.085%	-5.098%
2021-03-30	11.7800	11.7800	11.7800	11.7800	-0.085%	-5.178%
2021-03-29	11.7900	11.7900	11.7900	11.7900	+0.085%	-5.259%
2021-03-26	11.7800	11.7800	11.7800	11.7800	+0.085%	-5.178%
2021-03-25	11.7700	11.7700	11.7700	11.7700	0.000%	-5.098%
2021-03-24	11.7700	11.7700	11.7700	11.7700	+0.085%	-5.098%
2021-03-23	11.7600	11.7600	11.7600	11.7600	+0.170%	-5.017%
2021-03-22	11.7400	11.7400	11.7400	11.7400	+0.085%	-4.855%
2021-03-19	11.7300	11.7300	11.7300	11.7300	0.000%	-4.774%
2021-03-18	11.7300	11.7300	11.7300	11.7300	-0.509%	-4.774%
2021-03-17	11.7900	11.7900	11.7900	11.7900	-0.169%	-5.259%
2021-03-16	11.8100	11.8100	11.8100	11.8100	0.000%	-5.419%
2021-03-15	11.8100	11.8100	11.8100	11.8100	0.000%	-5.419%
2021-03-12	11.8100	11.8100	11.8100	11.8100	-0.085%	-5.419%
2021-03-11	11.8200	11.8200	11.8200	11.8200	+0.169%	-5.499%
2021-03-10	11.8000	11.8000	11.8000	11.8000	+0.170%	-5.339%
2021-03-09	11.7800	11.7800	11.7800	11.7800	+0.170%	-5.178%
2021-03-08	11.7600	11.7600	11.7600	11.7600	0.000%	-5.017%
2021-03-05	11.7600	11.7600	11.7600	11.7600	+0.085%	-5.017%
2021-03-04	11.7500	11.7500	11.7500	11.7500	+0.171%	-4.936%
2021-03-03	11.7300	11.7300	11.7300	11.7300	0.000%	-4.774%
2021-03-02	11.7300	11.7300	11.7300	11.7300	0.000%	-4.774%
2021-03-01	11.7300	11.7300	11.7300	11.7300	0.000%	-4.774%
2021-02-26	11.7300	11.7300	11.7300	11.7300	+0.171%	-4.774%
2021-02-25	11.7100	11.7100	11.7100	11.7100	-0.340%	-4.611%
2021-02-24	11.7500	11.7500	11.7500	11.7500	-0.339%	-4.936%
2021-02-23	11.7900	11.7900	11.7900	11.7900	-0.254%	-5.259%
2021-02-22	11.8200	11.8200	11.8200	11.8200	-0.421%	-5.499%
2021-02-19	11.8700	11.8700	11.8700	11.8700	-0.252%	-5.897%
2021-02-18	11.9000	11.9000	11.9000	11.9000	-0.335%	-6.134%
2021-02-17	11.9400	11.9400	11.9400	11.9400	-0.167%	-6.449%
2021-02-16	11.9600	11.9600	11.9600	11.9600	-0.167%	-6.605%
2021-02-12	11.9800	11.9800	11.9800	11.9800	+0.084%	-6.761%
2021-02-11	11.9700	11.9700	11.9700	11.9700	-0.083%	-6.683%
2021-02-10	11.9800	11.9800	11.9800	11.9800	+0.167%	-6.761%
2021-02-09	11.9600	11.9600	11.9600	11.9600	+0.084%	-6.605%
2021-02-08	11.9500	11.9500	11.9500	11.9500	0.000%	-6.527%
2021-02-05	11.9500	11.9500	11.9500	11.9500	0.000%	-6.527%
2021-02-04	11.9500	11.9500	11.9500	11.9500	0.000%	-6.527%
2021-02-03	11.9500	11.9500	11.9500	11.9500	0.000%	-6.527%
2021-02-02	11.9500	11.9500	11.9500	11.9500	0.000%	-6.527%
2021-02-01	11.9500	11.9500	11.9500	11.9500	0.000%	-6.527%
2021-01-29	11.9500	11.9500	11.9500	11.9500	0.000%	-6.527%
2021-01-28	11.9500	11.9500	11.9500	11.9500	0.000%	-6.527%
2021-01-27	11.9500	11.9500	11.9500	11.9500	+0.084%	-6.527%
2021-01-26	11.9400	11.9400	11.9400	11.9400	+0.168%	-6.449%
2021-01-25	11.9200	11.9200	11.9200	11.9200	0.000%	-6.292%
2021-01-22	11.9200	11.9200	11.9200	11.9200	+0.084%	-6.292%
2021-01-21	11.9100	11.9100	11.9100	11.9100	0.000%	-6.213%
2021-01-20	11.9100	11.9100	11.9100	11.9100	0.000%	-6.213%
2021-01-19	11.9100	11.9100	11.9100	11.9100	+0.084%	-6.213%
2021-01-15	11.9000	11.9000	11.9000	11.9000	0.000%	-6.134%
2021-01-14	11.9000	11.9000	11.9000	11.9000	+0.084%	-6.134%
2021-01-13	11.8900	11.8900	11.8900	11.8900	0.000%	-6.056%
2021-01-12	11.8900	11.8900	11.8900	11.8900	-0.084%	-6.056%
2021-01-11	11.9000	11.9000	11.9000	11.9000	0.000%	-6.134%
2021-01-08	11.9000	11.9000	11.9000	11.9000	-0.084%	-6.134%
2021-01-07	11.9100	11.9100	11.9100	11.9100	-0.168%	-6.213%
2021-01-06	11.9300	11.9300	11.9300	11.9300	0.000%	-6.370%
2021-01-05	11.9300	11.9300	11.9300	11.9300	+0.084%	-6.370%
2021-01-04	11.9200	11.9200	11.9200	11.9200	0.000%	-6.292%
2020-12-31	11.9200	11.9200	11.9200	11.9200	0.000%	-6.292%
2020-12-30	11.9200	11.9200	11.9200	11.9200	0.000%	-6.292%
2020-12-29	11.9200	11.9200	11.9200	11.9200	0.000%	-6.292%
2020-12-28	11.9200	11.9200	11.9200	11.9200	0.000%	-6.292%
2020-12-24	11.9200	11.9200	11.9200	11.9200	0.000%	-6.292%
2020-12-23	11.9200	11.9200	11.9200	11.9200	-0.084%	-6.292%
2020-12-22	11.9300	11.9300	11.9300	11.9300	0.000%	-6.370%
2020-12-21	11.9300	11.9300	11.9300	11.9300	0.000%	-6.370%
2020-12-18	11.9300	11.9300	11.9300	11.9300	0.000%	-6.370%
2020-12-17	11.9300	11.9300	11.9300	11.9300	+0.084%	-6.370%
2020-12-16	11.9200	11.9200	11.9200	11.9200	0.000%	-6.292%
2020-12-15	11.9200	11.9200	11.9200	11.9200	0.000%	-6.292%
2020-12-14	11.9200	11.9200	11.9200	11.9200	0.000%	-6.292%
2020-12-11	11.9200	11.9200	11.9200	11.9200	0.000%	-6.292%
2020-12-10	11.9200	11.9200	11.9200	11.9200	+0.084%	-6.292%
2020-12-09	11.9100	11.9100	11.9100	11.9100	0.000%	-6.213%
2020-12-08	11.9100	11.9100	11.9100	11.9100	+0.084%	-6.213%
2020-12-07	11.9000	11.9000	11.9000	11.9000	-0.335%	-6.134%
2020-12-04	11.9400	11.9400	11.9400	11.9400	+0.084%	-6.449%
2020-12-03	11.9300	11.9300	11.9300	11.9300	0.000%	-6.370%
2020-12-02	11.9300	11.9300	11.9300	11.9300	+0.168%	-6.370%
2020-12-01	11.9100	11.9100	11.9100	11.9100	0.000%	-6.213%
2020-11-30	11.9100	11.9100	11.9100	11.9100	0.000%	-6.213%
2020-11-27	11.9100	11.9100	11.9100	11.9100	0.000%	-6.213%
2020-11-26	11.9100	11.9100	11.9100	11.9100	0.000%	-6.213%
2020-11-25	11.9100	11.9100	11.9100	11.9100	0.000%	-6.213%
2020-11-24	11.9100	11.9100	11.9100	11.9100	0.000%	-6.213%
2020-11-23	11.9100	11.9100	11.9100	11.9100	0.000%	-6.213%
2020-11-20	11.9100	11.9100	11.9100	11.9100	+0.084%	-6.213%
2020-11-19	11.9000	11.9000	11.9000	11.9000	+0.168%	-6.134%
2020-11-18	11.8800	11.8800	11.8800	11.8800	+0.084%	-5.976%
2020-11-17	11.8700	11.8700	11.8700	11.8700	+0.084%	-5.897%
2020-11-16	11.8600	11.8600	11.8600	11.8600	0.000%	-5.818%
2020-11-13	11.8600	11.8600	11.8600	11.8600	+0.169%	-5.818%
2020-11-12	11.8400	11.8400	11.8400	11.8400	+0.085%	-5.659%
2020-11-11	11.8300	11.8300	11.8300	11.8300	0.000%	-5.579%
2020-11-10	11.8300	11.8300	11.8300	11.8300	0.000%	-5.579%
2020-11-09	11.8300	11.8300	11.8300	11.8300	-0.084%	-5.579%
2020-11-06	11.8400	11.8400	11.8400	11.8400	0.000%	-5.659%
2020-11-05	11.8400	11.8400	11.8400	11.8400	+0.169%	-5.659%
2020-11-04	11.8200	11.8200	11.8200	11.8200	+0.425%	-5.499%
2020-11-03	11.7700	11.7700	11.7700	11.7700	0.000%	-5.098%
2020-11-02	11.7700	11.7700	11.7700	11.7700	0.000%	-5.098%
2020-10-30	11.7700	11.7700	11.7700	11.7700	-0.085%	-5.098%
2020-10-29	11.7800	11.7800	11.7800	11.7800	-0.085%	-5.178%
2020-10-28	11.7900	11.7900	11.7900	11.7900	0.000%	-5.259%
2020-10-27	11.7900	11.7900	11.7900	11.7900	0.000%	-5.259%
2020-10-26	11.7900	11.7900	11.7900	11.7900	0.000%	-5.259%
2020-10-23	11.7900	11.7900	11.7900	11.7900	0.000%	-5.259%
2020-10-22	11.7900	11.7900	11.7900	11.7900	0.000%	-5.259%
2020-10-21	11.7900	11.7900	11.7900	11.7900	0.000%	-5.259%
2020-10-20	11.7900	11.7900	11.7900	11.7900	-0.169%	-5.259%
2020-10-19	11.8100	11.8100	11.8100	11.8100	0.000%	-5.419%
2020-10-16	11.8100	11.8100	11.8100	11.8100	0.000%	-5.419%
2020-10-15	11.8100	11.8100	11.8100	11.8100	0.000%	-5.419%
2020-10-14	11.8100	11.8100	11.8100	11.8100	+0.085%	-5.419%
2020-10-13	11.8000	11.8000	11.8000	11.8000	0.000%	-5.339%
2020-10-12	11.8000	11.8000	11.8000	11.8000	0.000%	-5.339%
2020-10-09	11.8000	11.8000	11.8000	11.8000	0.000%	-5.339%
2020-10-08	11.8000	11.8000	11.8000	11.8000	0.000%	-5.339%
2020-10-07	11.8000	11.8000	11.8000	11.8000	-0.169%	-5.339%
2020-10-06	11.8200	11.8200	11.8200	11.8200	-0.085%	-5.499%
2020-10-05	11.8300	11.8300	11.8300	11.8300	-0.084%	-5.579%
2020-10-02	11.8400	11.8400	11.8400	11.8400	0.000%	-5.659%

.dark-mode .cCn8L0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cCn8L0{ color: #333333; background-color: white; border: 2px solid #333333; }FAFMXNUVEEN OH MUNICIPAL BOND FD CL Cmf NASDAQ

FAFMX
NUVEEN OH MUNICIPAL BOND FD CL C
mf NASDAQ